Claymation Historical Data

Claymation Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000237
-15.77%
$ -- $ 15,724
Mar 30, 1 PM $ 0.0000266
+7.15%
$ -- $ 16,819
Mar 30, 12 PM $ 0.0000248
-3.61%
$ -- $ 15,273
Mar 30, 11 AM $ 0.0000262
+0.19%
$ -- $ 15,949
Mar 30, 10 AM $ 0.0000258
-12.75%
$ -- $ 16,599
Mar 30, 9 AM $ 0.0000296
+0.82%
$ -- $ 19,119
Mar 30, 8 AM $ 0.0000303
+2.56%
$ -- $ 19,250
Mar 30, 7 AM $ 0.0000295
+6.93%
$ -- $ 18,963
Mar 30, 6 AM $ 0.0000276
+0.08%
$ -- $ 17,837
Mar 30, 5 AM $ 0.0000276
+4.03%
$ -- $ 17,887
Mar 30, 4 AM $ 0.0000262
+3.69%
$ -- $ 18,237
Mar 30, 3 AM $ 0.0000244
-4.07%
$ -- $ 19,592
Mar 30, 2 AM $ 0.0000254
-2.11%
$ -- $ 19,725
Mar 30, 1 AM $ 0.0000258
+6.00%
$ -- $ 20,002
Mar 30, 12 AM $ 0.0000245
-2.80%
$ -- $ 20,873
Mar 29, 11 PM $ 0.0000251
+0.00%
$ -- $ 20,667
Mar 29, 10 PM $ 0.0000245
+0.00%
$ -- $ 22,574
Mar 29, 8 PM $ 0.0000245
-5.21%
$ -- $ 24,469
Mar 29, 7 PM $ 0.0000255
+1.45%
$ -- $ 24,955
Mar 29, 6 PM $ 0.0000245
+3.02%
$ -- $ 25,379
Mar 29, 5 PM $ 0.000027
+0.00%
$ -- $ 25,817
Mar 29, 4 PM $ 0.000027
+4.88%
$ -- $ 25,805
Mar 29, 3 PM $ 0.0000258
+0.19%
$ -- $ 25,501
Mar 29, 2 PM $ 0.0000257
-11.69%
$ -- $ 26,245
Mar 29, 1 PM $ 0.0000291
+6.26%
$ -- $ 24,557
Mar 29, 12 PM $ 0.0000278
-2.83%
$ -- $ 27,785
Mar 29, 11 AM $ 0.0000286
-5.69%
$ -- $ 28,078
Mar 29, 10 AM $ 0.0000309
+28.44%
$ -- $ 27,332
Mar 29, 9 AM $ 0.0000241
+0.00%
$ -- $ 26,275
Mar 29, 8 AM $ 0.0000246
+5.62%
$ -- $ 26,952
Mar 29, 7 AM $ 0.0000233
-4.57%
$ -- $ 26,491
Mar 29, 6 AM $ 0.0000244
+0.65%
$ -- $ 26,521
Mar 29, 5 AM $ 0.0000245
-9.46%
$ -- $ 27,138
Mar 29, 4 AM $ 0.0000267
+8.12%
$ -- $ 27,401
Mar 29, 3 AM $ 0.000024
+1.88%
$ -- $ 29,523
Mar 29, 2 AM $ 0.0000235
+1.80%
$ -- $ 29,118
Mar 29, 1 AM $ 0.000023
-11.12%
$ -- $ 30,320
Mar 29, 12 AM $ 0.0000259
+0.95%
$ -- $ 29,037
Mar 28, 11 PM $ 0.0000257
+33.03%
$ -- $ 29,074
Mar 28, 10 PM $ 0.0000195
-3.39%
$ -- $ 27,545
Mar 28, 9 PM $ 0.0000197
+0.04%
$ -- $ 28,163
Mar 28, 8 PM $ 0.0000197
-18.75%
$ -- $ 27,782
Mar 28, 7 PM $ 0.0000243
-10.18%
$ -- $ 26,805
Mar 28, 6 PM $ 0.000027
-0.69%
$ -- $ 33,478
Mar 28, 5 PM $ 0.0000278
-8.01%
$ -- $ 34,440
Mar 28, 4 PM $ 0.00003
+0.95%
$ -- $ 34,782
Mar 28, 3 PM $ 0.0000294
-16.93%
$ -- $ 40,743
Mar 28, 2 PM $ 0.0000361
-3.40%
$ -- $ 55,885
Mar 28, 1 PM $ 0.000039
-8.24%
$ -- $ 58,492
Mar 28, 12 PM $ 0.0000424
+3.64%
$ -- $ 70,437