Claymation Historical Data

Claymation Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000406
+10.91%
$ -- $ 70,926
Mar 28, 10 AM $ 0.0000369
-4.43%
$ -- $ 73,917
Mar 28, 9 AM $ 0.0000387
+2.72%
$ -- $ 85,241
Mar 28, 8 AM $ 0.0000385
-2.04%
$ -- $ 88,491
Mar 28, 7 AM $ 0.0000394
+2.37%
$ -- $ 93,159
Mar 28, 6 AM $ 0.0000388
-3.60%
$ -- $ 94,564
Mar 28, 5 AM $ 0.0000411
+5.97%
$ -- $ 97,029
Mar 28, 4 AM $ 0.0000369
-11.83%
$ -- $ 98,125
Mar 28, 3 AM $ 0.0000443
+4.94%
$ -- $ 99,339
Mar 28, 2 AM $ 0.000043
-6.56%
$ -- $ 101,017
Mar 28, 1 AM $ 0.0000464
+1.38%
$ -- $ 101,206
Mar 28, 12 AM $ 0.0000459
+2.13%
$ -- $ 112,078
Mar 27, 11 PM $ 0.0000448
+1.04%
$ -- $ 115,723
Mar 27, 10 PM $ 0.0000439
+0.27%
$ -- $ 125,052
Mar 27, 9 PM $ 0.0000439
+0.00%
$ -- $ 128,300
Mar 27, 8 PM $ 0.0000416
+0.97%
$ -- $ 131,004
Mar 27, 7 PM $ 0.0000407
+6.33%
$ -- $ 131,126
Mar 27, 6 PM $ 0.0000385
-1.76%
$ -- $ 128,206
Mar 27, 5 PM $ 0.0000392
-2.64%
$ -- $ 133,117
Mar 27, 4 PM $ 0.0000402
-16.65%
$ -- $ 132,426
Mar 27, 3 PM $ 0.0000486
-3.68%
$ -- $ 133,433
Mar 27, 2 PM $ 0.0000511
-9.02%
$ -- $ 127,587
Mar 27, 1 PM $ 0.0000564
-23.11%
$ -- $ 148,998
Mar 27, 12 PM $ 0.0000733
-9.96%
$ -- $ 371,013
Mar 27, 11 AM $ 0.0000811
+8.02%
$ -- $ 373,761
Mar 27, 10 AM $ 0.0000753
-16.72%
$ -- $ 377,315
Mar 27, 9 AM $ 0.0000848
-3.41%
$ -- $ 376,937
Mar 27, 8 AM $ 0.0000878
-5.61%
$ -- $ 376,990
Mar 27, 7 AM $ 0.0000948
-4.71%
$ -- $ 511,947
Mar 27, 6 AM $ 0.000101
+0.10%
$ -- $ 513,638
Mar 27, 5 AM $ 0.000101
-0.38%
$ -- $ 515,620
Mar 27, 4 AM $ 0.0000989
+2.25%
$ -- $ 533,008
Mar 27, 3 AM $ 0.0000999
-0.58%
$ -- $ 533,052
Mar 27, 2 AM $ 0.000101
+10.67%
$ -- $ 535,657
Mar 27, 1 AM $ 0.0000925
-2.80%
$ -- $ 534,787
Mar 27, 12 AM $ 0.0000949
-7.69%
$ -- $ 528,397
Mar 26, 11 PM $ 0.0000963
-9.89%
$ -- $ 524,085
Mar 26, 10 PM $ 0.000107
+7.01%
$ -- $ 520,366
Mar 26, 9 PM $ 0.0000998
+0.79%
$ -- $ 521,379
Mar 26, 8 PM $ 0.0000976
+6.63%
$ -- $ 519,793
Mar 26, 7 PM $ 0.0000914
-6.85%
$ -- $ 515,208
Mar 26, 6 PM $ 0.0000981
-3.96%
$ -- $ 514,883
Mar 26, 5 PM $ 0.000102
-5.80%
$ -- $ 510,658
Mar 26, 4 PM $ 0.000111
-3.34%
$ -- $ 513,395
Mar 26, 3 PM $ 0.000114
+14.27%
$ -- $ 508,558
Mar 26, 2 PM $ 0.0000989
-11.85%
$ -- $ 506,268
Mar 26, 1 PM $ 0.000111
+38.45%
$ -- $ 485,297
Mar 26, 12 PM $ 0.0000805
+4.74%
$ -- $ 248,641
Mar 26, 11 AM $ 0.0000767
-5.02%
$ -- $ 261,444
Mar 26, 10 AM $ 0.0000812
-12.61%
$ -- $ 270,397