Claymation Historical Data

Claymation Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000767
-5.02%
$ -- $ 261,444
Mar 26, 10 AM $ 0.0000812
-12.61%
$ -- $ 270,397
Mar 26, 9 AM $ 0.0000932
+3.38%
$ -- $ 264,598
Mar 26, 8 AM $ 0.0000914
-8.02%
$ -- $ 139,101
Mar 26, 7 AM $ 0.0000992
+6.90%
$ -- $ 158,402
Mar 26, 6 AM $ 0.0000925
-14.91%
$ -- $ 228,611
Mar 26, 5 AM $ 0.000108
-0.08%
$ -- $ 230,210
Mar 26, 4 AM $ 0.000108
+5.27%
$ -- $ 218,995
Mar 26, 3 AM $ 0.000102
+6.90%
$ -- $ 215,882
Mar 26, 2 AM $ 0.0000942
+4.46%
$ -- $ 214,630
Mar 26, 1 AM $ 0.00009
+6.39%
$ -- $ 228,629
Mar 26, 12 AM $ 0.0000846
-3.17%
$ -- $ 231,658
Mar 25, 11 PM $ 0.0000875
+0.37%
$ -- $ 231,431
Mar 25, 10 PM $ 0.0000855
-8.31%
$ -- $ 227,888
Mar 25, 9 PM $ 0.0000933
-8.38%
$ -- $ 224,974
Mar 25, 8 PM $ 0.000102
-2.20%
$ -- $ 222,906
Mar 25, 7 PM $ 0.00011
+1.92%
$ -- $ 223,490
Mar 25, 6 PM $ 0.000108
+10.96%
$ -- $ 221,918
Mar 25, 5 PM $ 0.0000971
+24.25%
$ -- $ 227,763
Mar 25, 4 PM $ 0.0000845
-8.39%
$ -- $ 235,492
Mar 25, 3 PM $ 0.0000926
+11.64%
$ -- $ 235,683
Mar 25, 2 PM $ 0.0000838
-13.68%
$ -- $ 233,283
Mar 25, 1 PM $ 0.0000999
+26.87%
$ -- $ 259,848
Mar 25, 12 PM $ 0.0000939
+0.92%
$ -- $ 267,439
Mar 25, 11 AM $ 0.0000929
-12.97%
$ -- $ 272,903
Mar 25, 10 AM $ 0.000107
-7.33%
$ -- $ 305,750
Mar 25, 9 AM $ 0.000116
-12.91%
$ -- $ 348,620
Mar 25, 8 AM $ 0.000131
-2.65%
$ -- $ 346,854
Mar 25, 7 AM $ 0.000135
+64.85%
$ -- $ 331,582
Mar 25, 6 AM $ 0.0000812
-0.23%
$ -- $ 268,610
Mar 25, 5 AM $ 0.0000818
-18.44%
$ -- $ 282,965
Mar 25, 4 AM $ 0.000102
-4.93%
$ -- $ 305,918
Mar 25, 3 AM $ 0.000108
-0.84%
$ -- $ 316,706
Mar 25, 2 AM $ 0.000108
-4.28%
$ -- $ 321,642
Mar 25, 1 AM $ 0.000114
+8.43%
$ -- $ 316,659
Mar 25, 12 AM $ 0.000102
+7.35%
$ -- $ 314,950
Mar 24, 11 PM $ 0.0000955
-6.16%
$ -- $ 328,258
Mar 24, 10 PM $ 0.000101
+9.09%
$ -- $ 334,611
Mar 24, 9 PM $ 0.0000924
+2.45%
$ -- $ 349,861
Mar 24, 8 PM $ 0.0000902
-3.27%
$ -- $ 353,704
Mar 24, 7 PM $ 0.0000933
-2.26%
$ -- $ 369,685
Mar 24, 6 PM $ 0.0000954
+8.70%
$ -- $ 385,569
Mar 24, 5 PM $ 0.0000876
+10.00%
$ -- $ 383,823
Mar 24, 4 PM $ 0.0000797
-8.40%
$ -- $ 384,335
Mar 24, 3 PM $ 0.0000855
-2.32%
$ -- $ 410,169
Mar 24, 2 PM $ 0.0000903
+1.66%
$ -- $ 421,791
Mar 24, 1 PM $ 0.0000865
-4.68%
$ -- $ 481,489
Mar 24, 12 PM $ 0.0000903
+50.55%
$ -- $ 526,032
Mar 24, 11 AM $ 0.0000601
-50.41%
$ -- $ 518,632
Mar 24, 10 AM $ 0.00012
-37.48%
$ -- $ 490,635