Claymation Historical Data

Claymation Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000192
-0.33%
$ -- $ 485,067
Mar 24, 8 AM $ 0.000195
+4.20%
$ -- $ 526,856
Mar 24, 7 AM $ 0.000182
-2.08%
$ -- $ 579,775
Mar 24, 6 AM $ 0.000182
-17.04%
$ -- $ 596,448
Mar 24, 5 AM $ 0.000219
+17.50%
$ -- $ 609,526
Mar 24, 4 AM $ 0.000186
+1.32%
$ -- $ 615,422
Mar 24, 3 AM $ 0.000184
-8.57%
$ -- $ 704,025
Mar 24, 2 AM $ 0.0002
+8.41%
$ -- $ 752,573
Mar 24, 1 AM $ 0.000189
-2.54%
$ -- $ 799,209
Mar 24, 12 AM $ 0.000193
-10.78%
$ -- $ 818,886
Mar 23, 11 PM $ 0.000212
+12.90%
$ -- $ 840,527
Mar 23, 10 PM $ 0.00019
+14.59%
$ -- $ 857,213
Mar 23, 9 PM $ 0.000188
-11.01%
$ -- $ 867,744
Mar 23, 8 PM $ 0.00021
+40.39%
$ -- $ 876,861
Mar 23, 7 PM $ 0.000145
-28.79%
$ -- $ 887,539
Mar 23, 6 PM $ 0.000204
+10.43%
$ -- $ 962,769
Mar 23, 5 PM $ 0.000185
+19.70%
$ -- $ 986,340
Mar 23, 4 PM $ 0.000156
-11.71%
$ -- $ 1.03 million
Mar 23, 3 PM $ 0.000177
-1.08%
$ -- $ 1.05 million
Mar 23, 2 PM $ 0.000178
-23.42%
$ -- $ 1.28 million
Mar 23, 1 PM $ 0.000231
-2.35%
$ -- $ 1.91 million
Mar 23, 12 PM $ 0.000237
-7.49%
$ -- $ 1.86 million
Mar 23, 11 AM $ 0.000267
+4.61%
$ -- $ 1.82 million
Mar 23, 10 AM $ 0.000255
-10.68%
$ -- $ 1.76 million
Mar 23, 9 AM $ 0.000283
+24.04%
$ -- $ 1.72 million
Mar 23, 8 AM $ 0.000228
-40.59%
$ -- $ 1.69 million
Mar 23, 7 AM $ 0.000384
+24.21%
$ -- $ 1.61 million
Mar 23, 6 AM $ 0.000307
+3.73%
$ -- $ 1.58 million
Mar 23, 5 AM $ 0.000297
-3.72%
$ -- $ 1.56 million
Mar 23, 4 AM $ 0.000308
-16.35%
$ -- $ 1.53 million
Mar 23, 3 AM $ 0.000367
-12.94%
$ -- $ 1.43 million
Mar 23, 2 AM $ 0.000421
+28.72%
$ -- $ 1.39 million
Mar 23, 1 AM $ 0.000327
+12.56%
$ -- $ 1.33 million
Mar 23, 12 AM $ 0.000289
-16.65%
$ -- $ 1.32 million
Mar 22, 11 PM $ 0.000346
+0.60%
$ -- $ 1.28 million
Mar 22, 10 PM $ 0.000337
-7.94%
$ -- $ 1.27 million
Mar 22, 9 PM $ 0.000366
-2.33%
$ -- $ 1.24 million
Mar 22, 8 PM $ 0.000375
-8.23%
$ -- $ 1.24 million
Mar 22, 2 PM $ 0.0000481
+0.05%
$ -- $ 96,272
Mar 22, 1 PM $ 0.000048
+23.21%
$ -- $ 96,495
Mar 22, 12 PM $ 0.000039
+16.62%
$ -- $ 77,722
Mar 22, 11 AM $ 0.0000334
+11.68%
$ -- $ 95,832
Mar 22, 10 AM $ 0.000031
+2.91%
$ -- $ 108,228
Mar 22, 9 AM $ 0.0000301
-18.83%
$ -- $ 110,289
Mar 22, 8 AM $ 0.0000378
+3.66%
$ -- $ 111,039
Mar 22, 7 AM $ 0.0000369
+30.17%
$ -- $ 111,637
Mar 22, 6 AM $ 0.0000284
-22.08%
$ -- $ 121,745
Mar 22, 5 AM $ 0.0000372
+10.73%
$ -- $ 128,452
Mar 22, 4 AM $ 0.0000336
-2.66%
$ -- $ 138,083
Mar 22, 3 AM $ 0.0000345
-3.36%
$ -- $ 144,648