Claymation Historical Data

Claymation Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000359
-28.71%
$ -- $ 165,753
Mar 22, 1 AM $ 0.0000506
+17.77%
$ -- $ 171,484
Mar 22, 12 AM $ 0.000043
-11.65%
$ -- $ 186,189
Mar 21, 11 PM $ 0.0000491
+4.61%
$ -- $ 246,122
Mar 21, 10 PM $ 0.000047
-15.16%
$ -- $ 295,768
Mar 21, 9 PM $ 0.0000553
+10.04%
$ -- $ 294,534
Mar 21, 8 PM $ 0.0000502
+18.68%
$ -- $ 284,636
Mar 21, 7 PM $ 0.0000459
+24.94%
$ -- $ 280,607
Mar 21, 6 PM $ 0.0000366
+8.92%
$ -- $ 277,350
Mar 21, 5 PM $ 0.0000331
-2.53%
$ -- $ 275,659
Mar 21, 4 PM $ 0.0000337
-17.11%
$ -- $ 274,863
Mar 21, 3 PM $ 0.0000409
-5.36%
$ -- $ 272,190
Mar 21, 2 PM $ 0.0000433
+25.85%
$ -- $ 266,858
Mar 21, 1 PM $ 0.0000347
-8.00%
$ -- $ 262,731
Mar 21, 12 PM $ 0.0000385
+1.89%
$ -- $ 259,330
Mar 21, 11 AM $ 0.0000381
+27.63%
$ -- $ 239,862
Mar 21, 10 AM $ 0.0000302
-9.20%
$ -- $ 217,857
Mar 21, 9 AM $ 0.0000333
-8.17%
$ -- $ 215,842
Mar 21, 8 AM $ 0.0000353
-10.45%
$ -- $ 212,348
Mar 21, 7 AM $ 0.0000394
+29.40%
$ -- $ 210,151
Mar 21, 6 AM $ 0.0000309
-1.43%
$ -- $ 192,816
Mar 21, 5 AM $ 0.0000312
-6.75%
$ -- $ 184,575
Download