Claymation Historical Data

Claymation
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅846
+0.00%
$ -- $ 959
Apr 18, 5 AM $ 0.0₅839
+0.00%
$ -- $ 933
Apr 17, 2 PM $ 0.0₅893
+0.00%
$ -- $ 907
Apr 17, 11 AM $ 0.0₅883
-1.36%
$ -- $ 1,543
Apr 17, 10 AM $ 0.0₅897
-3.07%
$ -- $ 1,494
Apr 17, 3 AM $ 0.0₅889
+0.00%
$ -- $ 1,138
Apr 16, 5 PM $ 0.0₅945
+0.00%
$ -- $ 992
Apr 16, 3 PM $ 0.0₅942
+0.00%
$ -- $ 1,043
Apr 16, 1 PM $ 0.0₅925
+0.00%
$ -- $ 1,831
Apr 16, 8 AM $ 0.0₅933
+0.00%
$ -- $ 2,449
Apr 16, 6 AM $ 0.0₅965
+0.00%
$ -- $ 3,000
Apr 16, 5 AM $ 0.0₅966
+2.13%
$ -- $ 2,997
Apr 15, 8 PM $ 0.0₅93
+0.00%
$ -- $ 2,871
Apr 15, 6 PM $ 0.0₅926
+0.31%
$ -- $ 2,866
Apr 15, 5 PM $ 0.0₅922
-0.16%
$ -- $ 2,881
Apr 15, 4 PM $ 0.0₅919
+0.30%
$ -- $ 2,852
Apr 15, 3 PM $ 0.0₅908
-20.55%
$ -- $ 2,793
Apr 15, 1 PM $ 0.0000129
+0.00%
$ -- $ 1,718
Apr 15, 12 PM $ 0.0000132
-4.52%
$ -- $ 1,524
Apr 15, 11 AM $ 0.0000137
+0.00%
$ -- $ 1,351
Apr 15, 10 AM $ 0.0000145
+5.88%
$ -- $ 983
Apr 15, 9 AM $ 0.0000132
-5.30%
$ -- $ 1,101
Apr 15, 8 AM $ 0.0000147
+10.80%
$ -- $ 856
Apr 15, 4 AM $ 0.0000131
+0.00%
$ -- $ 1,333
Apr 14, 2 PM $ 0.0000134
+0.00%
$ -- $ 1,284
Apr 14, 10 AM $ 0.0000133
+1.14%
$ -- $ 1,232
Apr 14, 9 AM $ 0.0000128
+0.00%
$ -- $ 1,310
Apr 14, 5 AM $ 0.0000141
-1.16%
$ -- $ 1,035
Apr 14, 4 AM $ 0.0000143
+15.42%
$ -- $ 995
Apr 13, 7 PM $ 0.0000122
+0.00%
$ -- $ 467
Apr 13, 6 PM $ 0.0000123
+0.00%
$ -- $ 463
Apr 13, 9 AM $ 0.0000134
+0.00%
$ -- $ 1,046
Apr 13, 7 AM $ 0.0000133
+0.00%
$ -- $ 1,356
Apr 12, 6 PM $ 0.0000137
-2.79%
$ -- $ 5,668
Apr 12, 5 PM $ 0.0000141
-4.10%
$ -- $ 5,654
Apr 12, 4 PM $ 0.0000147
+16.26%
$ -- $ 5,496
Apr 12, 3 PM $ 0.0000127
-1.19%
$ -- $ 5,029
Apr 12, 2 PM $ 0.0000128
+0.97%
$ -- $ 4,984
Apr 12, 8 AM $ 0.0000125
-0.11%
$ -- $ 5,137
Apr 12, 7 AM $ 0.0000126
+0.00%
$ -- $ 4,809
Apr 12, 5 AM $ 0.000014
-0.50%
$ -- $ 4,807
Apr 12, 4 AM $ 0.0000143
+0.34%
$ -- $ 4,837
Apr 12, 3 AM $ 0.0000144
-12.93%
$ -- $ 4,816
Apr 12, 2 AM $ 0.0000165
+15.86%
$ -- $ 4,069
Apr 12, 1 AM $ 0.0000142
+26.81%
$ -- $ 1,584
Apr 12, 12 AM $ 0.0000102
+0.00%
$ -- $ 404
Apr 11, 11 PM $ 0.0000102
+0.00%
$ -- $ 402
Apr 11, 12 PM $ 0.0000101
+0.00%
$ -- $ 916
Apr 11, 10 AM $ 0.0000101
+0.43%
$ -- $ 933
Apr 11, 9 AM $ 0.00001
+0.00%
$ -- $ 921
Download