BaoBaoBull Historical Data

$BBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅972
-1.24%
$ 10,030 $ 195
Apr 15, 2026 $ 0.0000107
-1.36%
$ -- $ 206
Apr 14, 2026 $ 0.0000112
-17.38%
$ -- $ 514
Apr 10, 2026 $ 0.0000138
+0.00%
$ -- $ 44
Apr 8, 2026 $ 0.0000131
+0.00%
$ -- $ 21
Apr 4, 2026 $ 0.0000134
-0.06%
$ -- $ 35
Mar 31, 2026 $ 0.0000136
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.0000136
+0.00%
$ -- $ 146
Mar 29, 2026 $ 0.000014
-1.79%
$ -- $ 77
Mar 26, 2026 $ 0.0000147
-4.61%
$ -- $ 373
Mar 24, 2026 $ 0.0000157
-3.11%
$ -- $ 118
Mar 23, 2026 $ 0.0000167
-2.15%
$ -- $ 198
Mar 20, 2026 $ 0.0000177
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0000181
+0.00%
$ -- $ 151
Mar 18, 2026 $ 0.0000176
+2.02%
$ 17,616 $ 147
Mar 17, 2026 $ 0.0000177
+0.00%
$ -- $ 30
Mar 16, 2026 $ 0.0000179
-15.29%
$ -- $ 145
Mar 13, 2026 $ 0.0000215
+0.83%
$ -- $ 290
Mar 12, 2026 $ 0.000022
-13.09%
$ -- $ 539
Mar 11, 2026 $ 0.0000256
-4.63%
$ -- $ 300
Mar 10, 2026 $ 0.000028
-0.17%
$ -- $ 177
Mar 9, 2026 $ 0.000028
-0.30%
$ -- $ 47
Mar 8, 2026 $ 0.0000283
-3.81%
$ -- $ 629
Mar 7, 2026 $ 0.0000292
+4.67%
$ -- $ 418
Mar 6, 2026 $ 0.0000274
+11.42%
$ -- $ 487
Mar 5, 2026 $ 0.0000247
-45.75%
$ -- $ 2,469
Mar 4, 2026 $ 0.0000476
-1.56%
$ -- $ 1,727
Mar 3, 2026 $ 0.0000526
-18.92%
$ -- $ 185
Mar 2, 2026 $ 0.0000644
+30.88%
$ 64,375 $ 5,083
Mar 1, 2026 $ 0.0000487
+5.54%
$ 48,740 $ 1,379
Feb 28, 2026 $ 0.0000476
-0.86%
$ -- $ 251
Feb 27, 2026 $ 0.0000491
+1.96%
$ -- $ 5,444
Feb 26, 2026 $ 0.0000756
-20.09%
$ -- $ 2,121
Feb 25, 2026 $ 0.000105
+0.68%
$ -- $ 346
Feb 24, 2026 $ 0.000102
-16.17%
$ 101,932 $ 7,802
Feb 23, 2026 $ 0.000124
+0.35%
$ -- $ 5,038
Feb 22, 2026 $ 0.000123
+26.10%
$ 123,088 $ 1,481
Feb 21, 2026 $ 0.000098
-22.18%
$ 98,016 $ 620
Feb 20, 2026 $ 0.000127
-2.63%
$ 126,816 $ 1,204
Feb 19, 2026 $ 0.000133
-2.95%
$ 132,779 $ 761
Feb 18, 2026 $ 0.000136
-17.54%
$ -- $ 2,691
Feb 17, 2026 $ 0.000156
-23.73%
$ 155,620 $ 17,937
Feb 16, 2026 $ 0.000213
-32.63%
$ 212,641 $ 19,512
Feb 15, 2026 $ 0.000208
-34.93%
$ 208,038 $ 890
Feb 14, 2026 $ 0.000317
-7.12%
$ 317,431 $ 16,966
Feb 13, 2026 $ 0.000338
+17.81%
$ 338,433 $ 30,273
Feb 12, 2026 $ 0.000287
+12.29%
$ 286,578 $ 23,545
Feb 11, 2026 $ 0.000255
-13.32%
$ 254,418 $ 10,107
Feb 10, 2026 $ 0.000294
+3.24%
$ 293,603 $ 35,741
Feb 9, 2026 $ 0.000284
-18.86%
$ 283,759 $ 14,009
Download