BaoBaoBull Historical Data

$BBB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅972
-1.24%
$ 10,030 $ 195
Today, at 3 AM $ 0.0₅972
-3.06%
$ 9,723 $ 195
Apr 15, 2 AM $ 0.0000107
+0.00%
$ -- $ 206
Apr 15, 1 AM $ 0.0000108
-0.61%
$ 10,810 $ 206
Apr 14, 9 AM $ 0.0000112
-3.44%
$ 11,216 $ 514
Apr 14, 12 AM $ 0.0000118
-13.29%
$ 11,770 $ 404
Apr 10, 10 AM $ 0.0000138
+0.00%
$ 13,775 $ 44
Apr 8, 8 AM $ 0.0000131
+0.00%
$ 13,128 $ 21
Apr 4, 8 AM $ 0.0000134
+0.00%
$ 13,381 $ 35
Apr 4, 7 AM $ 0.0000134
+0.06%
$ 13,398 $ 27
Mar 31, 2 AM $ 0.0000136
+0.00%
$ 13,560 $ 13
Mar 30, 2 PM $ 0.0000136
+0.00%
$ 13,613 $ 146
Mar 29, 3 PM $ 0.000014
-1.79%
$ 13,973 $ 77
Mar 26, 9 AM $ 0.0000147
+0.00%
$ 14,694 $ 373
Mar 26, 2 AM $ 0.0000151
-1.95%
$ 15,102 $ 71
Mar 24, 8 AM $ 0.0000157
+0.00%
$ 15,682 $ 118
Mar 24, 6 AM $ 0.0000162
+0.00%
$ 16,185 $ 14
Mar 23, 1 AM $ 0.0000167
-2.15%
$ 16,659 $ 198
Mar 20, 8 AM $ 0.0000177
+0.00%
$ 17,679 $ 4
Mar 19, 5 AM $ 0.0000181
+0.00%
$ 18,146 $ 151
Mar 18, 7 PM $ 0.0000176
+0.10%
$ 17,616 $ 147
Mar 18, 1 PM $ 0.0000173
+0.00%
$ -- $ 76
Mar 17, 4 AM $ 0.0000177
+0.00%
$ 17,722 $ 30
Mar 16, 2 PM $ 0.0000179
-2.87%
$ 17,892 $ 145
Mar 16, 3 AM $ 0.000019
+0.00%
$ 19,044 $ 440
Mar 16, 12 AM $ 0.0000192
-8.98%
$ 19,225 $ 695
Mar 13, 5 PM $ 0.0000215
-0.08%
$ 21,530 $ 290
Mar 13, 4 PM $ 0.0000215
+0.00%
$ 21,523 $ 265
Mar 13, 3 PM $ 0.0000214
+2.52%
$ 21,439 $ 249
Mar 13, 2 PM $ 0.000021
+0.00%
$ 20,954 $ 161
Mar 13, 1 PM $ 0.000021
+0.08%
$ 20,957 $ 158
Mar 13, 11 AM $ 0.000021
-0.55%
$ 21,049 $ 143
Mar 13, 6 AM $ 0.0000213
+0.00%
$ 21,284 $ 100
Mar 13, 5 AM $ 0.0000213
-0.20%
$ 21,310 $ 97
Mar 12, 4 PM $ 0.000022
-2.11%
$ 22,010 $ 539
Mar 12, 3 PM $ 0.0000226
-6.65%
$ 22,605 $ 433
Mar 12, 2 PM $ 0.0000247
-1.42%
$ 24,663 $ 103
Mar 12, 4 AM $ 0.0000253
+0.00%
$ 25,326 $ 4
Mar 11, 5 AM $ 0.0000256
-4.63%
$ 25,579 $ 300
Mar 10, 3 PM $ 0.000028
-0.05%
$ 28,032 $ 177
Mar 10, 1 PM $ 0.0000279
+0.00%
$ 27,902 $ 164
Mar 10, 12 PM $ 0.0000275
+0.00%
$ 27,484 $ 13
Mar 10, 1 AM $ 0.0000281
+0.00%
$ 28,080 $ 71
Mar 9, 2 PM $ 0.000028
+0.00%
$ 27,958 $ 47
Mar 9, 10 AM $ 0.000028
+0.00%
$ 28,042 $ 18
Mar 8, 8 AM $ 0.0000283
-0.90%
$ 28,306 $ 629
Mar 8, 7 AM $ 0.0000289
-1.84%
$ 28,918 $ 542
Mar 8, 6 AM $ 0.0000294
+0.00%
$ 29,428 $ 439
Mar 7, 3 PM $ 0.0000292
+1.28%
$ 29,233 $ 418
Mar 7, 6 AM $ 0.000028
+0.00%
$ 27,996 $ 207
Download