BaoBaoBull Historical Data

$BBB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000107
-20.96%
$ -- $ 720
Apr 6 $ 0.0000138
+4.93%
$ -- $ 65
Mar 30 $ 0.0000134
-1.70%
$ -- $ 194
Mar 23 $ 0.0000147
-13.70%
$ -- $ 688
Mar 16 $ 0.0000177
-16.30%
$ -- $ 477
Mar 9 $ 0.0000215
-23.22%
$ -- $ 1,354
Mar 2 $ 0.0000292
-40.57%
$ -- $ 10,370
Feb 23 $ 0.0000487
-60.56%
$ 48,740 $ 22,381
Feb 16 $ 0.000098
-68.95%
$ 123,088 $ 42,726
Feb 9 $ 0.000317
-9.23%
$ 208,038 $ 130,642
Feb 2 $ 0.000191
-56.07%
$ 348,507 $ 233,729
Jan 26 $ 0.000402
+52.41%
$ 434,509 $ 145,838
Jan 19 $ 0.000227
+24.94%
$ -- $ 54,325
Jan 12 $ 0.000175
-27.57%
$ 181,229 $ 149,239
Jan 5 $ 0.000218
+70.92%
$ 241,688 $ 131,645
Dec 29 $ 0.000142
-42.49%
$ -- $ 1.8 million
Dec 22 $ 0.000225
+96.19%
$ 240,349 $ 1.86 million
Dec 15 $ 0.000068
+151.77%
$ 114,829 $ 435,806
Dec 8 $ 0.0000304
+196.79%
$ -- $ 205,830
Dec 1 $ 0.0000115
+1.59%
$ -- $ 495,617
Nov 24 $ 0.0000164
+49.65%
$ 11,456 $ 677,645
Nov 17 $ 0.0000117
-95.32%
$ 10,779 $ 3.94 million
Nov 10 $ 0.0000439
+47.38%
$ -- $ 175,188
Download