BaoBaoBull Historical Data

$BBB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000313
+3.04%
$ 312,552 $ 14,748
Feb 4, 11 PM $ 0.000303
-0.17%
$ 302,536 $ 13,810
Feb 4, 10 PM $ 0.000302
+0.07%
$ 302,200 $ 13,319
Feb 4, 7 PM $ 0.000304
-3.07%
$ 303,980 $ 13,363
Feb 4, 5 PM $ 0.000319
+0.00%
$ 319,310 $ 12,974
Feb 4, 4 PM $ 0.000318
+0.84%
$ 318,067 $ 12,914
Feb 4, 3 PM $ 0.000315
-4.04%
$ 314,745 $ 12,696
Feb 4, 2 PM $ 0.000332
-0.87%
$ 331,513 $ 12,613
Feb 4, 1 PM $ 0.000334
-1.59%
$ 334,340 $ 11,762
Feb 4, 12 PM $ 0.000343
-4.31%
$ 342,678 $ 11,410
Feb 4, 11 AM $ 0.000352
-1.15%
$ 352,183 $ 10,258
Feb 4, 10 AM $ 0.000356
-0.02%
$ 356,307 $ 10,137
Feb 4, 9 AM $ 0.000356
-1.38%
$ 356,156 $ 10,049
Feb 4, 8 AM $ 0.000361
+0.00%
$ 360,862 $ 9,953
Feb 4, 7 AM $ 0.000366
-0.18%
$ 366,273 $ 9,353
Feb 4, 6 AM $ 0.000369
+3.10%
$ 369,426 $ 8,928
Feb 4, 5 AM $ 0.00036
+5.53%
$ 359,502 $ 7,931
Feb 4, 4 AM $ 0.000338
-0.73%
$ 337,638 $ 6,495
Feb 4, 3 AM $ 0.000338
+5.51%
$ 337,690 $ 5,861
Feb 4, 2 AM $ 0.00032
+0.87%
$ 320,128 $ 38,540
Feb 4, 1 AM $ 0.000316
+3.59%
$ 316,218 $ 38,211
Feb 4, 12 AM $ 0.000305
+3.53%
$ 304,749 $ 36,083
Feb 3, 11 PM $ 0.000294
+1.46%
$ 294,415 $ 33,677
Feb 3, 7 PM $ 0.000288
-0.64%
$ 288,302 $ 33,613
Feb 3, 6 PM $ 0.00029
-1.42%
$ 290,035 $ 33,666
Feb 3, 5 PM $ 0.000292
-0.48%
$ 292,274 $ 33,516
Feb 3, 4 PM $ 0.000294
+19.18%
$ 293,664 $ 31,850
Feb 3, 3 PM $ 0.000239
-29.81%
$ 239,054 $ 26,678
Feb 3, 2 PM $ 0.000341
-4.82%
$ 340,620 $ 22,274
Feb 3, 1 PM $ 0.000358
+4.02%
$ 357,803 $ 21,803
Feb 3, 12 PM $ 0.000343
-0.38%
$ 342,800 $ 20,634
Feb 3, 11 AM $ 0.000343
+5.82%
$ 343,013 $ 19,905
Feb 3, 10 AM $ 0.000323
+6.26%
$ 322,755 $ 14,981
Feb 2, 3 PM $ 0.000419
+1.44%
$ 419,227 $ 8,770
Feb 2, 2 PM $ 0.000412
+0.11%
$ 411,988 $ 8,282
Feb 2, 1 PM $ 0.000411
-0.29%
$ 411,402 $ 8,271
Feb 2, 12 PM $ 0.00041
+1.75%
$ 410,209 $ 7,986
Feb 2, 11 AM $ 0.000403
+1.31%
$ 402,899 $ 7,637
Feb 2, 10 AM $ 0.0004
+3.09%
$ 399,861 $ 7,251
Feb 2, 5 AM $ 0.000399
-1.06%
$ 398,897 $ 4,469
Feb 2, 4 AM $ 0.0004
-0.31%
$ 400,210 $ 3,607
Feb 2, 3 AM $ 0.000403
-6.06%
$ 402,816 $ 3,442
Feb 2, 2 AM $ 0.000433
+0.58%
$ 432,509 $ 20,399
Feb 2, 1 AM $ 0.000436
-0.02%
$ 435,777 $ 20,351
Feb 2, 12 AM $ 0.00043
-0.84%
$ 430,124 $ 19,566
Feb 1, 11 PM $ 0.000435
+0.00%
$ 434,509 $ 19,011
Feb 1, 4 PM $ 0.000427
-1.72%
$ 426,948 $ 18,808
Feb 1, 3 PM $ 0.000427
-3.75%
$ 427,162 $ 18,185
Feb 1, 2 PM $ 0.000445
+2.03%
$ 444,622 $ 17,763
Feb 1, 1 PM $ 0.000436
-0.36%
$ 435,538 $ 16,343