BaoBaoBull Historical Data

$BBB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00042
-1.60%
$ 419,660 $ 13,514
Feb 1, 10 AM $ 0.00042
-0.89%
$ 420,495 $ 12,919
Feb 1, 9 AM $ 0.00042
-0.46%
$ 420,406 $ 12,211
Feb 1, 8 AM $ 0.000418
-3.02%
$ 417,898 $ 11,776
Feb 1, 7 AM $ 0.000431
+1.19%
$ 430,604 $ 9,705
Feb 1, 6 AM $ 0.000425
+0.19%
$ 424,783 $ 9,258
Feb 1, 5 AM $ 0.000423
+5.53%
$ 423,163 $ 6,423
Feb 1, 4 AM $ 0.000403
+0.00%
$ 402,764 $ 3,174
Feb 1, 3 AM $ 0.000399
+0.25%
$ 399,445 $ 3,062
Feb 1, 2 AM $ 0.000398
+3.92%
$ 397,768 $ 19,777
Feb 1, 1 AM $ 0.000382
-0.08%
$ 382,323 $ 18,225
Feb 1, 12 AM $ 0.00038
-6.38%
$ 379,656 $ 17,930
Jan 31, 11 PM $ 0.000402
+0.00%
$ 401,926 $ 16,736
Jan 31, 3 PM $ 0.000395
-2.67%
$ 394,863 $ 16,646
Jan 31, 2 PM $ 0.000405
+4.76%
$ 405,082 $ 16,584
Jan 31, 1 PM $ 0.000385
+3.59%
$ 384,621 $ 14,239
Jan 31, 12 PM $ 0.000369
+3.18%
$ 369,391 $ 13,099
Jan 31, 11 AM $ 0.000353
-6.74%
$ 353,210 $ 11,383
Jan 31, 10 AM $ 0.000378
-0.49%
$ 378,200 $ 8,655
Jan 31, 9 AM $ 0.00038
-0.31%
$ 379,688 $ 8,250
Jan 31, 8 AM $ 0.000382
-3.99%
$ 381,951 $ 8,202
Jan 31, 7 AM $ 0.000398
+0.00%
$ 397,752 $ 6,957
Jan 31, 6 AM $ 0.000402
-1.53%
$ 401,727 $ 6,744
Jan 31, 5 AM $ 0.000412
-0.63%
$ 411,618 $ 4,650
Jan 31, 4 AM $ 0.000417
+0.00%
$ 416,842 $ 4,224
Jan 30, 6 AM $ 0.000405
+0.00%
$ 405,138 $ 12,184
Jan 30, 5 AM $ 0.000405
+1.22%
$ 404,814 $ 12,115
Jan 30, 4 AM $ 0.000395
+0.58%
$ 395,120 $ 11,492
Jan 30, 3 AM $ 0.000392
+3.55%
$ 392,223 $ 11,145
Jan 30, 2 AM $ 0.000378
-5.65%
$ 378,245 $ 26,918
Jan 29, 5 AM $ 0.000435
-0.06%
$ 434,625 $ 5,204
Jan 29, 4 AM $ 0.000433
-3.57%
$ 432,527 $ 4,548
Jan 29, 3 AM $ 0.000448
-1.03%
$ 447,645 $ 2,564
Jan 29, 2 AM $ 0.000453
+0.21%
$ 452,517 $ 16,524
Jan 29, 1 AM $ 0.000452
+0.00%
$ 451,758 $ 16,449
Jan 29, 12 AM $ 0.00045
-0.75%
$ 449,826 $ 16,525
Jan 28, 11 PM $ 0.000457
-1.26%
$ 457,402 $ 16,150
Jan 28, 10 PM $ 0.00046
+0.00%
$ 460,150 $ 15,762
Jan 28, 9 PM $ 0.000454
+1.51%
$ 453,833 $ 15,270
Jan 28, 4 PM $ 0.000446
+0.00%
$ 446,434 $ 14,737
Jan 28, 3 PM $ 0.000447
-0.26%
$ 447,110 $ 14,674
Jan 28, 2 PM $ 0.00045
+3.10%
$ 450,352 $ 14,624
Jan 28, 1 PM $ 0.000437
-3.90%
$ 437,358 $ 13,772
Jan 28, 12 PM $ 0.000457
-1.44%
$ 457,161 $ 12,819
Jan 28, 11 AM $ 0.000465
+0.07%
$ 465,241 $ 12,673
Jan 28, 10 AM $ 0.000463
-0.73%
$ 463,225 $ 12,583
Jan 28, 9 AM $ 0.000467
+1.82%
$ 467,045 $ 12,510
Jan 28, 8 AM $ 0.000461
+2.28%
$ 461,286 $ 11,765
Jan 28, 7 AM $ 0.00045
-3.37%
$ 450,030 $ 11,081
Jan 28, 6 AM $ 0.000465
+4.16%
$ 464,567 $ 9,352