BaoBaoBull Historical Data

$BBB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000443
-0.09%
$ 443,058 $ 7,287
Jan 28, 4 AM $ 0.000435
-0.47%
$ 434,884 $ 7,103
Jan 28, 3 AM $ 0.000436
-3.98%
$ 435,521 $ 6,727
Jan 28, 2 AM $ 0.000452
+1.60%
$ 452,241 $ 83,866
Jan 28, 1 AM $ 0.000444
-4.81%
$ 443,877 $ 81,184
Jan 28, 12 AM $ 0.000466
+5.87%
$ 466,351 $ 83,905
Jan 27, 11 PM $ 0.00044
+6.74%
$ 439,624 $ 78,101
Jan 27, 10 PM $ 0.000411
+0.90%
$ 411,324 $ 70,937
Jan 27, 9 PM $ 0.000398
+0.00%
$ 398,360 $ 68,381
Jan 27, 8 PM $ 0.000398
-2.03%
$ 397,665 $ 69,998
Jan 27, 7 PM $ 0.000406
-2.50%
$ 406,292 $ 69,246
Jan 27, 6 PM $ 0.000422
+0.00%
$ 421,927 $ 71,829
Jan 27, 4 PM $ 0.000425
-0.82%
$ 424,678 $ 71,782
Jan 27, 3 PM $ 0.000426
-0.03%
$ 426,140 $ 71,694
Jan 27, 2 PM $ 0.000425
+2.72%
$ 425,303 $ 70,836
Jan 27, 1 PM $ 0.000414
+1.92%
$ 414,070 $ 68,193
Jan 27, 12 PM $ 0.000406
+12.32%
$ 405,523 $ 63,346
Jan 27, 11 AM $ 0.000359
+0.97%
$ 358,920 $ 48,093
Jan 27, 10 AM $ 0.000358
-1.67%
$ 357,924 $ 48,157
Jan 27, 9 AM $ 0.000361
+0.45%
$ 361,321 $ 48,071
Jan 26, 2 PM $ 0.000295
-1.62%
$ 295,394 $ 17,463
Jan 26, 1 PM $ 0.000301
+2.49%
$ 300,505 $ 17,172
Jan 26, 12 PM $ 0.000297
-3.09%
$ 296,674 $ 16,342
Jan 26, 11 AM $ 0.000305
-0.20%
$ 304,691 $ 16,040
Jan 26, 10 AM $ 0.000305
-0.91%
$ 305,215 $ 14,938
Jan 26, 9 AM $ 0.000308
-0.37%
$ 308,285 $ 14,818
Jan 26, 8 AM $ 0.000305
-2.28%
$ 305,037 $ 13,823
Jan 26, 7 AM $ 0.000315
-3.13%
$ 314,718 $ 12,969
Jan 26, 6 AM $ 0.000333
+5.01%
$ 333,287 $ 12,748
Jan 26, 5 AM $ 0.000316
+6.30%
$ 316,432 $ 4,565
Jan 26, 4 AM $ 0.000298
+1.56%
$ 297,575 $ 4,263
Jan 26, 3 AM $ 0.000293
+9.36%
$ 293,080 $ 3,882
Jan 26, 2 AM $ 0.000269
+5.34%
$ 269,345 $ 11,443
Jan 26, 1 AM $ 0.000258
-2.03%
$ 258,364 $ 9,541
Jan 25, 4 PM $ 0.000248
+0.20%
$ 248,190 $ 8,062
Jan 25, 3 PM $ 0.000248
+0.19%
$ 247,630 $ 8,024
Jan 25, 2 PM $ 0.000248
+0.10%
$ 247,702 $ 7,959
Jan 25, 1 PM $ 0.000248
-2.87%
$ 247,704 $ 8,015
Jan 25, 12 PM $ 0.000254
-0.32%
$ 253,754 $ 7,157
Jan 25, 11 AM $ 0.000259
+1.54%
$ 258,811 $ 6,954
Jan 25, 10 AM $ 0.00025
-0.24%
$ 249,851 $ 5,739
Jan 25, 9 AM $ 0.000253
+7.83%
$ 253,489 $ 5,640
Jan 25, 8 AM $ 0.000235
+3.44%
$ 227,241 $ 3,863
Jan 25, 7 AM $ 0.000227
-2.36%
$ 226,838 $ 3,491
Jan 25, 6 AM $ 0.000232
-2.84%
$ 231,543 $ 2,390
Jan 25, 5 AM $ 0.00024
+0.53%
$ 240,472 $ 1,379
Jan 25, 4 AM $ 0.000239
+2.74%
$ 238,839 $ 1,159
Jan 25, 3 AM $ 0.000234
+0.82%
$ 234,224 $ 620
Jan 25, 2 AM $ 0.000231
+0.00%
$ 230,900 $ 8,511
Jan 25, 1 AM $ 0.000231
+0.53%
$ 230,626 $ 8,427