BaoBaoBull Historical Data

$BBB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000229
+0.00%
$ 228,870 $ 8,282
Jan 24, 11 PM $ 0.000227
+0.00%
$ 227,101 $ 7,916
Jan 24, 5 PM $ 0.000229
+0.00%
$ 229,050 $ 8,144
Jan 24, 3 PM $ 0.000228
+0.62%
$ 228,166 $ 8,109
Jan 24, 1 PM $ 0.000228
+0.00%
$ 228,215 $ 7,832
Jan 24, 12 PM $ 0.000227
+3.03%
$ 227,039 $ 7,749
Jan 24, 11 AM $ 0.000221
-4.47%
$ 221,063 $ 7,130
Jan 24, 10 AM $ 0.000229
+2.28%
$ 228,952 $ 6,850
Jan 24, 9 AM $ 0.000225
+5.04%
$ 224,571 $ 5,837
Jan 24, 8 AM $ 0.000214
+0.00%
$ 214,355 $ 5,062
Jan 24, 7 AM $ 0.000215
+0.24%
$ 215,217 $ 4,922
Jan 24, 6 AM $ 0.000212
-0.16%
$ 212,393 $ 4,851
Jan 24, 5 AM $ 0.000213
+1.03%
$ 212,882 $ 4,768
Jan 24, 4 AM $ 0.00021
+1.01%
$ 210,090 $ 2,092
Jan 24, 3 AM $ 0.00021
-0.08%
$ 210,155 $ 1,906
Jan 24, 2 AM $ 0.000213
-4.68%
$ 212,609 $ 6,938
Jan 24, 12 AM $ 0.000225
+2.87%
$ 225,445 $ 6,035
Jan 23, 4 PM $ 0.000217
-0.08%
$ 216,957 $ 5,471
Jan 23, 3 PM $ 0.000216
-1.08%
$ 216,350 $ 4,246
Jan 23, 2 PM $ 0.000219
+0.76%
$ 219,084 $ 4,066
Jan 23, 1 PM $ 0.000217
-0.11%
$ 216,781 $ 3,935
Jan 23, 12 PM $ 0.000217
-1.28%
$ 216,738 $ 3,847
Jan 23, 11 AM $ 0.000213
+1.60%
$ 212,758 $ 3,118
Jan 23, 10 AM $ 0.00021
+0.48%
$ 210,123 $ 2,673
Jan 23, 9 AM $ 0.000208
+3.79%
$ 208,441 $ 2,650
Jan 23, 8 AM $ 0.000203
+5.41%
$ 203,128 $ 1,170
Jan 23, 7 AM $ 0.000192
+0.00%
$ 192,256 $ 110
Jan 23, 5 AM $ 0.00019
-0.57%
$ 189,972 $ 3,075
Jan 23, 4 AM $ 0.000193
+7.25%
$ 193,268 $ 2,879
Jan 23, 3 AM $ 0.000179
-0.13%
$ 179,263 $ 627
Jan 23, 2 AM $ 0.000178
+0.36%
$ 178,351 $ 9,211
Jan 23, 1 AM $ 0.000177
-0.19%
$ 177,216 $ 9,119
Jan 22, 5 PM $ 0.000174
+0.00%
$ 173,850 $ 8,645
Jan 22, 4 PM $ 0.000173
-2.71%
$ 172,656 $ 8,627
Jan 22, 3 PM $ 0.000177
-2.54%
$ 177,393 $ 8,377
Jan 22, 2 PM $ 0.000181
+4.03%
$ 181,305 $ 8,224
Jan 22, 1 PM $ 0.000175
+8.19%
$ 174,786 $ 6,629
Jan 22, 12 PM $ 0.000162
-1.17%
$ 161,688 $ 5,434
Jan 22, 11 AM $ 0.000163
-6.85%
$ 162,879 $ 5,281
Jan 22, 10 AM $ 0.00017
+2.12%
$ 170,456 $ 3,622
Jan 22, 9 AM $ 0.000167
-2.18%
$ 166,698 $ 2,929
Jan 22, 8 AM $ 0.000169
-1.41%
$ 169,304 $ 2,610
Jan 22, 7 AM $ 0.000171
-2.58%
$ 170,862 $ 1,696
Jan 22, 6 AM $ 0.000175
-3.01%
$ 175,253 $ 1,564
Jan 22, 5 AM $ 0.000181
+1.44%
$ 181,089 $ 1,185
Jan 22, 4 AM $ 0.000177
+1.76%
$ 176,507 $ 619
Jan 22, 3 AM $ 0.000174
-2.91%
$ 173,602 $ 549
Jan 22, 2 AM $ 0.000179
+0.00%
$ 178,935 $ 7,182
Jan 21, 11 PM $ 0.000179
+0.87%
$ 178,915 $ 7,015
Jan 21, 10 PM $ 0.000177
+0.00%
$ 177,308 $ 6,995