BaoBaoBull Historical Data

$BBB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000177
+0.00%
$ 177,355 $ 7,132
Jan 21, 2 PM $ 0.000182
-0.12%
$ 182,155 $ 6,835
Jan 21, 1 PM $ 0.000182
+1.82%
$ 182,084 $ 6,705
Jan 21, 12 PM $ 0.000182
+2.33%
$ 181,756 $ 6,213
Jan 21, 11 AM $ 0.000177
-3.80%
$ 177,417 $ 5,623
Jan 21, 10 AM $ 0.000182
+0.00%
$ 182,361 $ 4,209
Jan 21, 9 AM $ 0.000188
+0.73%
$ 186,717 $ 3,975
Jan 21, 8 AM $ 0.000186
+0.79%
$ 185,640 $ 3,668
Jan 21, 7 AM $ 0.000184
+0.00%
$ 183,919 $ 2,354
Jan 21, 6 AM $ 0.000184
+0.82%
$ 183,905 $ 2,327
Jan 21, 4 AM $ 0.000182
+0.68%
$ 182,046 $ 1,618
Jan 21, 3 AM $ 0.000185
+4.25%
$ 185,446 $ 1,305
Jan 21, 2 AM $ 0.000178
+1.42%
$ 177,766 $ 17,775
Jan 21, 1 AM $ 0.00018
+0.00%
$ 180,425 $ 17,200
Jan 20, 11 PM $ 0.000179
+0.00%
$ 179,027 $ 17,195
Jan 20, 5 PM $ 0.00018
+0.00%
$ 179,804 $ 17,134
Jan 20, 4 PM $ 0.000179
+0.00%
$ 179,355 $ 17,062
Jan 20, 3 PM $ 0.000179
+0.00%
$ 178,607 $ 16,814
Jan 20, 2 PM $ 0.000177
-0.56%
$ 176,568 $ 16,869
Jan 20, 1 PM $ 0.000177
-4.32%
$ 177,390 $ 16,991
Jan 20, 12 PM $ 0.000185
+6.35%
$ 184,855 $ 16,559
Jan 20, 11 AM $ 0.000173
-7.99%
$ 172,941 $ 14,840
Jan 20, 10 AM $ 0.000188
+0.00%
$ 187,717 $ 14,872
Jan 20, 9 AM $ 0.000186
-1.63%
$ 186,242 $ 15,046
Jan 20, 8 AM $ 0.000189
+1.81%
$ 189,336 $ 14,830
Jan 20, 7 AM $ 0.000186
-3.51%
$ 186,132 $ 14,699
Jan 20, 6 AM $ 0.000193
+8.98%
$ 192,863 $ 12,162
Jan 20, 4 AM $ 0.000178
+0.00%
$ 178,001 $ 8,812
Jan 20, 2 AM $ 0.000177
+0.00%
$ 176,704 $ 8,689
Jan 20, 12 AM $ 0.000175
+4.31%
$ 175,217 $ 8,417
Jan 19, 11 PM $ 0.000166
-10.84%
$ 166,483 $ 8,083
Jan 19, 10 PM $ 0.00019
-0.09%
$ 189,554 $ 6,904
Jan 19, 7 PM $ 0.000189
+0.00%
$ 188,569 $ 6,708
Jan 19, 6 PM $ 0.000188
+0.00%
$ 188,304 $ 6,703
Jan 19, 5 PM $ 0.000189
-0.64%
$ 188,508 $ 6,692
Jan 19, 3 PM $ 0.000189
+0.00%
$ 188,778 $ 6,473
Jan 19, 2 PM $ 0.000188
+1.96%
$ 188,370 $ 6,470
Jan 19, 1 PM $ 0.000183
+0.70%
$ 183,044 $ 5,516
Jan 19, 12 PM $ 0.00018
+0.46%
$ 180,120 $ 5,137
Jan 19, 10 AM $ 0.000177
+0.09%
$ 176,519 $ 4,847
Jan 19, 9 AM $ 0.00018
+3.07%
$ 179,579 $ 4,795
Jan 19, 8 AM $ 0.000174
-0.85%
$ 173,963 $ 3,959
Jan 19, 7 AM $ 0.000175
-5.80%
$ 174,990 $ 3,698
Jan 19, 6 AM $ 0.000184
+0.73%
$ 184,291 $ 2,556
Jan 19, 5 AM $ 0.000181
+2.58%
$ 180,627 $ 2,488
Jan 19, 4 AM $ 0.000177
+2.58%
$ 177,159 $ 1,966
Jan 19, 3 AM $ 0.000176
-2.73%
$ 175,937 $ 1,459
Jan 19, 2 AM $ 0.000181
-0.54%
$ 180,774 $ 9,314
Jan 18, 6 PM $ 0.000181
+0.00%
$ 181,229 $ 9,142
Jan 18, 5 PM $ 0.000181
+0.45%
$ 180,640 $ 9,080