BaoBaoBull Historical Data

$BBB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00018
+0.17%
$ 179,996 $ 9,009
Jan 18, 3 PM $ 0.000179
+0.17%
$ 179,319 $ 8,921
Jan 18, 2 PM $ 0.000186
+0.00%
$ 185,708 $ 8,747
Jan 18, 1 PM $ 0.000185
+0.39%
$ 184,792 $ 8,745
Jan 18, 10 AM $ 0.000187
-0.94%
$ 186,938 $ 8,593
Jan 18, 9 AM $ 0.000194
+2.67%
$ 194,469 $ 8,477
Jan 18, 8 AM $ 0.000186
+0.03%
$ 186,325 $ 7,465
Jan 18, 7 AM $ 0.000187
-3.11%
$ 187,138 $ 7,265
Jan 18, 6 AM $ 0.000194
+9.13%
$ 194,429 $ 5,499
Jan 18, 4 AM $ 0.000178
+1.12%
$ 177,742 $ 2,390
Jan 18, 3 AM $ 0.000178
+1.47%
$ 178,122 $ 567
Jan 18, 2 AM $ 0.000176
-0.03%
$ 176,153 $ 5,510
Jan 18, 1 AM $ 0.000176
-0.34%
$ 176,291 $ 5,470
Jan 17, 8 PM $ 0.000175
-2.32%
$ 175,346 $ 5,354
Jan 17, 7 PM $ 0.000181
-0.76%
$ 180,747 $ 4,980
Jan 17, 2 PM $ 0.000184
+3.05%
$ 184,437 $ 4,822
Jan 17, 12 PM $ 0.000178
-1.23%
$ 177,893 $ 3,835
Jan 17, 11 AM $ 0.000183
+2.85%
$ 183,383 $ 3,395
Jan 17, 10 AM $ 0.000176
+0.06%
$ 175,842 $ 2,448
Jan 17, 8 AM $ 0.000175
+1.33%
$ 174,603 $ 2,400
Jan 17, 7 AM $ 0.000175
+0.00%
$ 174,992 $ 2,150
Jan 17, 6 AM $ 0.000175
+0.19%
$ 175,251 $ 2,154
Jan 17, 5 AM $ 0.000174
-2.25%
$ 173,915 $ 789
Jan 17, 3 AM $ 0.000178
-0.08%
$ 178,370 $ 439
Jan 17, 2 AM $ 0.00018
+0.18%
$ 179,776 $ 5,121
Jan 17, 1 AM $ 0.000178
+0.00%
$ 177,842 $ 4,895
Jan 17, 12 AM $ 0.000175
+0.16%
$ 175,481 $ 4,750
Jan 16, 11 PM $ 0.000176
+0.00%
$ 175,703 $ 4,769
Jan 16, 9 PM $ 0.000176
+0.47%
$ 176,217 $ 4,702
Jan 16, 5 PM $ 0.000183
+0.00%
$ 182,663 $ 4,282
Jan 16, 2 PM $ 0.000181
+0.00%
$ 181,038 $ 4,133
Jan 16, 1 PM $ 0.000181
-0.25%
$ 180,703 $ 4,138
Jan 16, 12 PM $ 0.000181
+0.18%
$ 181,431 $ 4,081
Jan 16, 11 AM $ 0.00018
-4.17%
$ 180,494 $ 3,995
Jan 16, 10 AM $ 0.000189
+0.00%
$ 188,508 $ 3,183
Jan 16, 8 AM $ 0.000188
-0.13%
$ 187,615 $ 3,164
Jan 16, 7 AM $ 0.000193
+1.79%
$ 192,546 $ 3,025
Jan 16, 5 AM $ 0.00018
+0.14%
$ 180,116 $ 1,941
Jan 16, 4 AM $ 0.00018
-2.01%
$ 180,253 $ 1,926
Jan 16, 3 AM $ 0.000185
+0.36%
$ 184,804 $ 6,212
Jan 16, 2 AM $ 0.000184
+1.91%
$ 183,986 $ 6,133
Jan 16, 1 AM $ 0.000179
-5.60%
$ 178,802 $ 5,786
Jan 16, 12 AM $ 0.000189
-0.28%
$ 189,327 $ 5,386
Jan 15, 11 PM $ 0.00019
+0.15%
$ 190,159 $ 5,339
Jan 15, 10 PM $ 0.000189
+0.00%
$ 189,460 $ 5,291
Jan 15, 9 PM $ 0.00019
+0.94%
$ 189,603 $ 5,236
Jan 15, 8 PM $ 0.00019
+0.00%
$ 190,301 $ 5,195
Jan 15, 4 PM $ 0.000195
+0.82%
$ 195,403 $ 4,815
Jan 15, 3 PM $ 0.000193
+0.00%
$ 192,961 $ 4,764
Jan 15, 2 PM $ 0.000194
+0.00%
$ 193,972 $ 4,749