BaoBaoBull Historical Data

$BBB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000194
-0.10%
$ 194,169 $ 4,754
Jan 15, 12 PM $ 0.000195
+0.13%
$ 194,853 $ 4,700
Jan 15, 11 AM $ 0.000194
-0.15%
$ 194,070 $ 4,547
Jan 15, 10 AM $ 0.000194
+3.41%
$ 194,400 $ 4,609
Jan 15, 9 AM $ 0.000188
+0.30%
$ 188,257 $ 3,512
Jan 15, 7 AM $ 0.00019
-2.90%
$ 189,961 $ 3,409
Jan 15, 6 AM $ 0.000194
+3.59%
$ 193,648 $ 2,913
Jan 15, 5 AM $ 0.000186
-2.21%
$ 186,087 $ 2,067
Jan 15, 4 AM $ 0.000189
+3.39%
$ 188,901 $ 1,496
Jan 15, 3 AM $ 0.000183
-3.44%
$ 183,001 $ 1,197
Jan 15, 2 AM $ 0.00019
+0.38%
$ 189,734 $ 15,474
Jan 15, 1 AM $ 0.000189
+0.14%
$ 188,869 $ 15,390
Jan 15, 12 AM $ 0.000191
+1.12%
$ 191,482 $ 15,411
Jan 14, 11 PM $ 0.000189
+0.27%
$ 189,283 $ 14,978
Jan 14, 10 PM $ 0.000188
-0.30%
$ 188,479 $ 14,920
Jan 14, 5 PM $ 0.000187
+0.00%
$ 187,259 $ 14,889
Jan 14, 4 PM $ 0.00019
+2.33%
$ 190,354 $ 14,571
Jan 14, 2 PM $ 0.000187
+0.00%
$ 187,095 $ 14,075
Jan 14, 1 PM $ 0.000191
-1.47%
$ 190,642 $ 13,933
Jan 14, 12 PM $ 0.000194
+0.75%
$ 194,171 $ 13,720
Jan 14, 11 AM $ 0.000193
+0.84%
$ 192,908 $ 13,780
Jan 14, 10 AM $ 0.000192
+0.00%
$ 192,047 $ 15,042
Jan 14, 9 AM $ 0.00019
+2.76%
$ 190,134 $ 10,446
Jan 14, 8 AM $ 0.000184
+6.04%
$ 184,235 $ 15,972
Jan 14, 7 AM $ 0.000176
-0.25%
$ 175,597 $ 14,878
Jan 14, 6 AM $ 0.000176
-3.38%
$ 176,320 $ 15,349
Jan 14, 5 AM $ 0.000183
-4.31%
$ 182,877 $ 15,523
Jan 14, 4 AM $ 0.000192
+2.05%
$ 191,869 $ 15,666
Jan 14, 3 AM $ 0.000189
+0.07%
$ 188,650 $ 15,269
Jan 14, 2 AM $ 0.000187
-9.44%
$ 186,580 $ 21,763
Jan 14, 1 AM $ 0.000205
+0.14%
$ 205,392 $ 22,144
Jan 14, 12 AM $ 0.000207
-0.26%
$ 206,601 $ 22,212
Jan 13, 6 PM $ 0.000204
+0.00%
$ 203,902 $ 21,621
Jan 13, 4 PM $ 0.000203
+0.69%
$ 202,941 $ 21,672
Jan 13, 3 PM $ 0.00021
-0.77%
$ 210,496 $ 22,654
Jan 13, 2 PM $ 0.000211
+2.75%
$ 211,189 $ 22,531
Jan 13, 1 PM $ 0.000204
-2.61%
$ 204,062 $ 20,282
Jan 13, 12 PM $ 0.000207
+0.00%
$ 207,394 $ 19,836
Jan 13, 11 AM $ 0.000207
-1.25%
$ 206,692 $ 99,634
Jan 13, 10 AM $ 0.000206
-4.11%
$ 207,844 $ 99,630
Jan 13, 9 AM $ 0.000215
-2.55%
$ 214,696 $ 99,188
Jan 13, 8 AM $ 0.00022
-5.13%
$ 220,240 $ 93,088
Jan 13, 7 AM $ 0.000233
+3.38%
$ 233,244 $ 97,756
Jan 13, 6 AM $ 0.000225
-4.68%
$ 225,185 $ 93,581
Jan 13, 5 AM $ 0.000238
-0.16%
$ 237,591 $ 99,377
Jan 13, 4 AM $ 0.000238
+0.92%
$ 238,301 $ 105,565
Jan 13, 3 AM $ 0.000241
+2.14%
$ 241,016 $ 99,422
Jan 13, 1 AM $ 0.000238
+0.21%
$ 237,901 $ 100,113
Jan 13, 12 AM $ 0.000236
+3.04%
$ 236,152 $ 98,613
Jan 12, 11 PM $ 0.000232
+0.00%
$ 232,134 $ 97,178