BaoBaoBull Historical Data

$BBB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000232
+0.00%
$ 232,411 $ 97,367
Jan 12, 6 PM $ 0.000233
-0.49%
$ 232,888 $ 97,673
Jan 12, 5 PM $ 0.000233
+2.52%
$ 232,830 $ 94,509
Jan 12, 4 PM $ 0.000228
-1.94%
$ 227,937 $ 96,926
Jan 12, 3 PM $ 0.000235
-0.81%
$ 235,202 $ 95,613
Jan 12, 2 PM $ 0.000234
+1.51%
$ 233,656 $ 95,239
Jan 12, 1 PM $ 0.00023
-5.22%
$ 229,942 $ 93,372
Jan 12, 12 PM $ 0.000241
-1.67%
$ 240,840 $ 98,498
Jan 12, 11 AM $ 0.000245
+3.05%
$ 244,846 $ 97,277
Jan 12, 10 AM $ 0.000239
-6.57%
$ 238,947 $ 96,972
Jan 12, 9 AM $ 0.000255
+0.67%
$ 254,791 $ 101,749
Jan 12, 8 AM $ 0.000253
+0.26%
$ 252,721 $ 101,544
Jan 12, 7 AM $ 0.000247
-0.59%
$ 247,446 $ 95,449
Jan 12, 6 AM $ 0.000247
-6.93%
$ 247,477 $ 96,332
Jan 12, 5 AM $ 0.000263
+2.16%
$ 262,774 $ 100,209
Jan 12, 4 AM $ 0.000256
+3.37%
$ 256,337 $ 98,550
Jan 12, 3 AM $ 0.000253
+1.27%
$ 253,008 $ 96,410
Jan 12, 2 AM $ 0.000248
-0.06%
$ 248,074 $ 93,549
Jan 12, 1 AM $ 0.000249
+2.38%
$ 249,068 $ 92,372
Jan 12, 12 AM $ 0.000242
-0.16%
$ 241,709 $ 90,318
Jan 11, 11 PM $ 0.000242
+1.66%
$ 241,688 $ 88,564
Jan 11, 10 PM $ 0.000237
+0.71%
$ 237,326 $ 87,852
Jan 11, 9 PM $ 0.000236
+0.00%
$ 236,011 $ 87,277
Jan 11, 8 PM $ 0.000235
+0.00%
$ 235,442 $ 89,051
Jan 11, 5 PM $ 0.00024
-0.62%
$ 238,186 $ 87,975
Jan 11, 4 PM $ 0.000241
-3.10%
$ 241,109 $ 88,629
Jan 11, 3 PM $ 0.000249
-3.47%
$ 249,011 $ 91,339
Jan 11, 2 PM $ 0.000261
+4.04%
$ 261,115 $ 96,084
Jan 11, 1 PM $ 0.000251
+0.30%
$ 251,446 $ 90,731
Jan 11, 12 PM $ 0.00025
-5.48%
$ 249,561 $ 90,169
Jan 11, 11 AM $ 0.00025
+2.44%
$ 249,677 $ 87,147
Jan 11, 10 AM $ 0.000243
-6.14%
$ 243,189 $ 84,744
Jan 11, 9 AM $ 0.000258
-11.58%
$ 257,531 $ 87,137
Jan 11, 8 AM $ 0.000288
+5.19%
$ 288,316 $ 89,782
Jan 11, 7 AM $ 0.000274
+2.95%
$ 274,238 $ 84,315
Jan 11, 6 AM $ 0.000274
+7.36%
$ 273,869 $ 81,182
Jan 11, 5 AM $ 0.000268
+11.50%
$ 269,118 $ 76,107
Jan 11, 4 AM $ 0.00024
+1.16%
$ 240,330 $ 64,986
Jan 11, 3 AM $ 0.000238
+2.14%
$ 237,754 $ 61,325
Jan 11, 2 AM $ 0.000232
+3.08%
$ 232,079 $ 59,386
Jan 11, 1 AM $ 0.000223
-1.57%
$ 223,062 $ 55,757
Jan 11, 12 AM $ 0.000225
+3.36%
$ 225,382 $ 54,060
Jan 10, 11 PM $ 0.000218
+0.34%
$ 217,800 $ 52,169
Jan 10, 10 PM $ 0.000219
+0.70%
$ 219,234 $ 52,250
Jan 10, 4 PM $ 0.000217
+1.39%
$ 217,128 $ 51,721
Jan 10, 3 PM $ 0.000215
+1.64%
$ 214,943 $ 51,044
Jan 10, 2 PM $ 0.000211
-1.91%
$ 211,389 $ 49,334
Jan 10, 1 PM $ 0.000212
+2.06%
$ 211,519 $ 48,249
Jan 10, 12 PM $ 0.000205
-4.04%
$ 205,428 $ 46,919
Jan 10, 11 AM $ 0.000215
+4.66%
$ 214,509 $ 47,916