BaoBaoBull Historical Data

$BBB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000205
-7.36%
$ 204,991 $ 48,582
Jan 10, 9 AM $ 0.000221
+10.97%
$ 221,404 $ 47,452
Jan 10, 8 AM $ 0.000205
+0.70%
$ 205,389 $ 41,787
Jan 10, 7 AM $ 0.000205
+3.21%
$ 204,781 $ 38,681
Jan 10, 6 AM $ 0.000198
+0.10%
$ 198,380 $ 36,778
Jan 10, 5 AM $ 0.000198
+1.97%
$ 197,928 $ 36,017
Jan 10, 4 AM $ 0.000193
-2.75%
$ 193,123 $ 34,639
Jan 10, 3 AM $ 0.000199
-1.10%
$ 198,514 $ 35,478
Jan 10, 2 AM $ 0.0002
+2.10%
$ 200,352 $ 35,753
Jan 10, 1 AM $ 0.000201
+1.02%
$ 200,617 $ 29,105
Jan 10, 12 AM $ 0.000205
+8.07%
$ 206,094 $ 28,381
Jan 9, 11 PM $ 0.000189
+0.00%
$ 189,125 $ 24,832
Jan 9, 5 PM $ 0.000192
+0.00%
$ 192,368 $ 25,213
Jan 9, 4 PM $ 0.000193
+0.00%
$ 192,972 $ 25,312
Jan 9, 3 PM $ 0.000194
+0.00%
$ 193,786 $ 24,796
Jan 9, 2 PM $ 0.00019
+0.00%
$ 189,797 $ 24,579
Jan 9, 1 PM $ 0.00019
-2.50%
$ 189,501 $ 25,383
Jan 9, 12 PM $ 0.000193
+0.00%
$ 192,842 $ 25,234
Jan 9, 10 AM $ 0.000189
+1.53%
$ 189,284 $ 24,266
Jan 9, 9 AM $ 0.000187
-1.60%
$ 186,843 $ 24,189
Jan 9, 8 AM $ 0.000193
+0.02%
$ 193,104 $ 24,136
Jan 9, 7 AM $ 0.000193
-0.58%
$ 192,697 $ 24,166
Jan 9, 6 AM $ 0.000194
+0.52%
$ 194,107 $ 24,946
Jan 9, 5 AM $ 0.000193
+3.59%
$ 192,666 $ 24,903
Jan 9, 4 AM $ 0.000186
+2.08%
$ 185,779 $ 23,715
Jan 9, 3 AM $ 0.000182
+1.51%
$ 182,171 $ 23,694
Jan 9, 2 AM $ 0.00018
+0.58%
$ 179,819 $ 24,018
Jan 9, 12 AM $ 0.000175
-4.73%
$ 175,171 $ 23,242
Jan 8, 10 PM $ 0.000185
-0.23%
$ 184,633 $ 23,868
Jan 8, 8 PM $ 0.000188
+0.00%
$ 187,557 $ 24,074
Jan 8, 7 PM $ 0.000187
+1.40%
$ 187,394 $ 23,547
Jan 8, 4 PM $ 0.000185
-0.70%
$ 184,607 $ 23,361
Jan 8, 3 PM $ 0.000187
-0.10%
$ 186,810 $ 23,301
Jan 8, 2 PM $ 0.000186
-0.28%
$ 185,785 $ 23,274
Jan 8, 1 PM $ 0.000177
+2.99%
$ 177,232 $ 21,349
Jan 8, 12 PM $ 0.00017
+2.90%
$ 170,070 $ 19,508
Jan 8, 11 AM $ 0.000166
-5.03%
$ 165,911 $ 19,615
Jan 8, 9 AM $ 0.000175
+0.00%
$ 175,033 $ 19,746
Jan 8, 8 AM $ 0.000175
-3.47%
$ 174,943 $ 19,750
Jan 8, 7 AM $ 0.00018
+0.37%
$ 180,439 $ 20,062
Jan 8, 6 AM $ 0.00018
+5.97%
$ 179,746 $ 20,497
Jan 8, 5 AM $ 0.000165
+5.01%
$ 164,792 $ 17,966
Jan 8, 4 AM $ 0.000158
+0.30%
$ 157,540 $ 16,930
Jan 8, 3 AM $ 0.000158
+1.38%
$ 157,674 $ 15,392
Jan 8, 2 AM $ 0.000155
+2.51%
$ 154,523 $ 14,790
Jan 8, 1 AM $ 0.000148
+0.00%
$ 148,041 $ 12,214
Jan 8, 12 AM $ 0.000141
+0.00%
$ 140,837 $ 12,217
Jan 7, 10 PM $ 0.000141
+0.80%
$ 141,016 $ 12,393
Jan 7, 5 PM $ 0.00014
+0.00%
$ 139,980 $ 12,310
Jan 7, 3 PM $ 0.00014
+0.00%
$ 140,352 $ 12,352