BaoBaoBull Historical Data

$BBB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00014
-1.00%
$ 140,057 $ 12,279
Jan 7, 12 PM $ 0.000141
+0.36%
$ 141,165 $ 12,634
Jan 7, 11 AM $ 0.00014
-0.82%
$ 140,412 $ 12,523
Jan 7, 10 AM $ 0.000141
+0.34%
$ 141,270 $ 13,499
Jan 7, 9 AM $ 0.000139
+0.29%
$ 138,677 $ 12,807
Jan 7, 7 AM $ 0.000138
-6.32%
$ 138,404 $ 14,914
Jan 7, 6 AM $ 0.000147
+10.63%
$ 147,398 $ 15,238
Jan 7, 5 AM $ 0.000132
+0.82%
$ 132,423 $ 12,573
Jan 7, 4 AM $ 0.000131
-4.55%
$ 130,993 $ 12,242
Jan 7, 3 AM $ 0.000137
-1.32%
$ 137,464 $ 11,983
Jan 7, 2 AM $ 0.000138
-0.50%
$ 137,600 $ 11,964
Jan 7, 1 AM $ 0.000138
+3.56%
$ 137,757 $ 11,989
Jan 7, 12 AM $ 0.000133
-3.01%
$ 132,693 $ 11,534
Jan 6, 11 PM $ 0.000137
-0.15%
$ 136,684 $ 10,908
Jan 6, 3 PM $ 0.000134
-0.37%
$ 133,708 $ 10,442
Jan 6, 2 PM $ 0.000134
-2.95%
$ 134,023 $ 10,401
Jan 6, 1 PM $ 0.000138
-0.36%
$ 137,857 $ 10,642
Jan 6, 12 PM $ 0.000132
-0.04%
$ 132,332 $ 11,349
Jan 6, 11 AM $ 0.000132
-1.04%
$ 132,055 $ 11,354
Jan 6, 10 AM $ 0.000133
-11.84%
$ 132,908 $ 11,721
Jan 6, 9 AM $ 0.000151
-0.20%
$ 150,619 $ 14,428
Jan 6, 8 AM $ 0.00015
+29.24%
$ 150,271 $ 14,460
Jan 6, 7 AM $ 0.000114
+0.04%
$ 113,586 $ 7,823
Jan 6, 6 AM $ 0.000113
+2.34%
$ 113,263 $ 9,657
Jan 6, 5 AM $ 0.00011
+1.44%
$ 110,099 $ 9,170
Jan 6, 4 AM $ 0.000108
+1.54%
$ 108,234 $ 8,755
Jan 6, 3 AM $ 0.000106
+5.21%
$ 106,166 $ 8,487
Jan 6, 2 AM $ 0.0001
+0.00%
$ 100,045 $ 7,803
Jan 6, 1 AM $ 0.000101
+3.29%
$ 100,831 $ 8,120
Jan 6, 12 AM $ 0.0000989
+0.00%
$ 98,917 $ 7,522
Jan 5, 11 PM $ 0.0000984
+1.09%
$ 98,371 $ 7,476
Jan 5, 8 PM $ 0.0000978
-0.52%
$ 97,761 $ 7,413
Jan 5, 3 PM $ 0.0000992
+0.00%
$ 99,182 $ 7,283
Jan 5, 2 PM $ 0.0000981
-1.09%
$ 98,110 $ 7,209
Jan 5, 1 PM $ 0.000099
-7.81%
$ 98,982 $ 7,076
Jan 5, 12 PM $ 0.000109
+0.86%
$ 108,577 $ 6,181
Jan 5, 11 AM $ 0.000107
+2.21%
$ 107,229 $ 306
Jan 5, 10 AM $ 0.000105
+1.04%
$ 105,069 $ 38
Jan 5, 9 AM $ 0.000103
+6.76%
$ 102,543 $ 23
Jan 5, 8 AM $ 0.0000967
-0.16%
$ 96,656 $ 726
Jan 5, 7 AM $ 0.0000973
-6.37%
$ 97,326 $ 353
Jan 5, 6 AM $ 0.000104
+0.35%
$ 104,006 $ 1,660
Jan 5, 5 AM $ 0.000104
-7.86%
$ 103,774 $ 650
Jan 5, 4 AM $ 0.000116
+0.00%
$ 116,115 $ 135
Jan 5, 3 AM $ 0.000116
+7.94%
$ 115,602 $ 96
Jan 5, 2 AM $ 0.000107
-8.19%
$ 107,129 $ 53
Jan 5, 1 AM $ 0.000117
-8.18%
$ 117,059 $ 1,183
Jan 5, 12 AM $ 0.000127
-0.19%
$ 127,180 $ 150
Jan 4, 2 PM $ 0.000133
-0.41%
$ 133,310 $ 366
Jan 4, 1 PM $ 0.000134
+0.00%
$ 134,197 $ 281