BaoBaoBull Historical Data

$BBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000349
+9.59%
$ 348,507 $ 102,856
Feb 7, 2026 $ 0.000191
-40.57%
$ 190,545 $ 76,568
Feb 6, 2026 $ 0.000321
-32.34%
$ 320,562 $ 51,388
Feb 5, 2026 $ 0.000478
+57.57%
$ 477,971 $ 49,516
Feb 4, 2026 $ 0.000303
+2.78%
$ 302,536 $ 13,810
Feb 3, 2026 $ 0.000294
-3.07%
$ 294,415 $ 33,677
Feb 2, 2026 $ 0.000419
-3.36%
$ -- $ 8,770
Feb 1, 2026 $ 0.000435
+7.15%
$ 434,509 $ 19,011
Jan 31, 2026 $ 0.000402
-3.58%
$ 401,926 $ 16,736
Jan 30, 2026 $ 0.000405
+1.06%
$ -- $ 12,184
Jan 29, 2026 $ 0.000435
-4.11%
$ -- $ 5,204
Jan 28, 2026 $ 0.000457
+3.84%
$ 457,402 $ 16,150
Jan 27, 2026 $ 0.00044
+22.22%
$ 439,624 $ 78,101
Jan 26, 2026 $ 0.000295
+12.01%
$ -- $ 17,463
Jan 25, 2026 $ 0.000248
+8.44%
$ -- $ 8,062
Jan 24, 2026 $ 0.000227
+3.63%
$ 227,101 $ 7,916
Jan 23, 2026 $ 0.000217
+22.20%
$ -- $ 5,471
Jan 22, 2026 $ 0.000174
-2.84%
$ -- $ 8,645
Jan 21, 2026 $ 0.000179
-0.84%
$ 178,915 $ 7,015
Jan 20, 2026 $ 0.000179
+6.58%
$ 179,027 $ 17,195
Jan 19, 2026 $ 0.000166
-8.41%
$ 166,483 $ 8,083
Jan 18, 2026 $ 0.000181
+2.45%
$ 181,229 $ 9,142
Jan 17, 2026 $ 0.000175
+0.08%
$ 175,346 $ 5,354
Jan 16, 2026 $ 0.000176
-7.45%
$ 175,703 $ 4,769
Jan 15, 2026 $ 0.00019
+0.42%
$ 190,159 $ 5,339
Jan 14, 2026 $ 0.000189
-8.62%
$ 189,283 $ 14,978
Jan 13, 2026 $ 0.000204
-11.03%
$ 203,902 $ 21,621
Jan 12, 2026 $ 0.000232
-4.11%
$ 232,134 $ 97,178
Jan 11, 2026 $ 0.000242
+10.84%
$ 241,688 $ 88,564
Jan 10, 2026 $ 0.000218
+14.60%
$ 217,800 $ 52,169
Jan 9, 2026 $ 0.000189
+2.86%
$ 189,125 $ 24,832
Jan 8, 2026 $ 0.000185
+31.10%
$ 184,633 $ 23,868
Jan 7, 2026 $ 0.000141
+3.07%
$ 141,016 $ 12,393
Jan 6, 2026 $ 0.000137
+38.18%
$ 136,684 $ 10,908
Jan 5, 2026 $ 0.0000984
-22.80%
$ 98,371 $ 7,476
Jan 4, 2026 $ 0.000133
-6.17%
$ -- $ 366
Jan 3, 2026 $ 0.000142
+0.17%
$ 141,678 $ 8
Jan 2, 2026 $ 0.000146
+4.33%
$ 146,261 $ 33,749
Jan 1, 2026 $ 0.00014
-29.41%
$ 140,065 $ 367,560
Dec 31, 2025 $ 0.000198
-10.28%
$ 198,070 $ 490,257
Dec 30, 2025 $ 0.000207
+6.90%
$ 219,561 $ 488,030
Dec 29, 2025 $ 0.000193
-21.69%
$ 195,127 $ 422,902
Dec 28, 2025 $ 0.000239
+7.53%
$ 240,349 $ 506,032
Dec 27, 2025 $ 0.000225
+5.14%
$ 217,183 $ 436,427
Dec 26, 2025 $ 0.000213
-3.50%
$ 214,557 $ 373,035
Dec 25, 2025 $ 0.000221
+26.42%
$ 220,863 $ 372,655
Dec 24, 2025 $ 0.00018
+15.34%
$ -- $ 274,891
Dec 23, 2025 $ 0.000161
+5.09%
$ 155,234 $ 228,839
Dec 22, 2025 $ 0.000149
+29.78%
$ 153,313 $ 177,387
Dec 21, 2025 $ 0.000104
+45.57%
$ 114,829 $ 90,654