BaoBaoBull Historical Data

$BBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000028
+0.17%
$ 27,975 $ 16
Mar 6, 3 PM $ 0.0000274
+0.00%
$ 27,384 $ 487
Mar 6, 1 PM $ 0.0000268
+4.46%
$ 26,791 $ 389
Mar 6, 11 AM $ 0.0000251
+0.00%
$ 25,075 $ 14
Mar 6, 6 AM $ 0.0000248
+0.00%
$ 24,833 $ 47
Mar 6, 4 AM $ 0.0000248
+0.04%
$ 24,838 $ 33
Mar 6, 1 AM $ 0.0000246
-0.03%
$ 24,621 $ 2,612
Mar 6, 12 AM $ 0.0000246
+0.00%
$ 24,577 $ 3,579
Mar 5, 4 PM $ 0.0000247
+0.00%
$ 24,717 $ 2,469
Mar 5, 2 PM $ 0.0000259
-2.04%
$ 25,920 $ 2,517
Mar 5, 9 AM $ 0.0000277
-0.73%
$ 27,748 $ 2,326
Mar 5, 8 AM $ 0.000028
-17.69%
$ 28,029 $ 2,134
Mar 5, 7 AM $ 0.0000348
-1.20%
$ 34,841 $ 1,527
Mar 5, 6 AM $ 0.0000368
+0.00%
$ 36,755 $ 1,423
Mar 5, 4 AM $ 0.0000391
-12.11%
$ 39,136 $ 956
Mar 5, 3 AM $ 0.0000437
+0.00%
$ 43,695 $ 2,121
Mar 5, 2 AM $ 0.0000444
-2.45%
$ 44,444 $ 2,084
Mar 4, 12 PM $ 0.0000476
+0.42%
$ 47,612 $ 1,727
Mar 4, 6 AM $ 0.0000482
-0.60%
$ 48,155 $ 1,564
Mar 4, 5 AM $ 0.0000484
+0.00%
$ 48,446 $ 1,326
Mar 4, 4 AM $ 0.0000486
+0.00%
$ 48,566 $ 1,332
Mar 4, 3 AM $ 0.0000495
+0.00%
$ 49,506 $ 1,201
Mar 4, 12 AM $ 0.0000487
+0.62%
$ 48,663 $ 908
Mar 3, 1 PM $ 0.0000526
+0.00%
$ 52,558 $ 185
Mar 3, 12 PM $ 0.0000524
+0.48%
$ 52,405 $ 165
Mar 3, 11 AM $ 0.0000523
-0.24%
$ 52,254 $ 129
Mar 3, 10 AM $ 0.0000528
+0.81%
$ 52,787 $ 70
Mar 3, 9 AM $ 0.0000523
+0.29%
$ 52,318 $ 1
Mar 3, 7 AM $ 0.0000525
+0.00%
$ 52,487 $ 1,346
Mar 3, 6 AM $ 0.0000529
-1.29%
$ 52,925 $ 1,309
Mar 3, 5 AM $ 0.0000536
+0.00%
$ 53,586 $ 1,268
Mar 3, 4 AM $ 0.0000555
-2.96%
$ 55,501 $ 1,025
Mar 3, 3 AM $ 0.0000577
-11.43%
$ 57,693 $ 873
Mar 3, 2 AM $ 0.0000651
+0.00%
$ 65,134 $ 5,201
Mar 3, 1 AM $ 0.0000648
+0.00%
$ 64,824 $ 5,137
Mar 2, 11 PM $ 0.0000644
-0.01%
$ 64,375 $ 5,083
Mar 2, 10 PM $ 0.0000648
+0.00%
$ 64,796 $ 5,076
Mar 2, 8 PM $ 0.0000649
+0.00%
$ 64,924 $ 4,565
Mar 2, 4 PM $ 0.000064
+1.36%
$ 64,001 $ 4,522
Mar 2, 3 PM $ 0.0000639
+0.20%
$ 63,878 $ 4,292
Mar 2, 2 PM $ 0.0000638
+0.66%
$ 63,832 $ 4,070
Mar 2, 1 PM $ 0.0000625
+0.00%
$ 62,459 $ 3,796
Mar 2, 12 PM $ 0.0000616
+2.50%
$ 61,633 $ 3,626
Mar 2, 10 AM $ 0.000059
+0.00%
$ 58,980 $ 3,143
Mar 2, 9 AM $ 0.0000569
-1.70%
$ 56,885 $ 2,967
Mar 2, 8 AM $ 0.0000571
-0.24%
$ 57,141 $ 2,739
Mar 2, 5 AM $ 0.0000551
+0.52%
$ 55,138 $ 998
Mar 2, 4 AM $ 0.0000549
-2.25%
$ 54,859 $ 918
Mar 2, 3 AM $ 0.0000541
+3.25%
$ 54,093 $ 473
Mar 2, 2 AM $ 0.0000518
+0.72%
$ 51,814 $ 1,840