BaoBaoBull Historical Data

$BBB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000138
+0.00%
$ 138,170 $ 12
Jan 4, 11 AM $ 0.000137
+1.20%
$ 137,376 $ 5
Jan 4, 9 AM $ 0.000132
+0.28%
$ 132,446 $ 524
Jan 4, 8 AM $ 0.000133
-4.46%
$ 132,712 $ 507
Jan 4, 6 AM $ 0.000137
+0.00%
$ -- $ 25
Jan 4, 5 AM $ 0.000136
-2.71%
$ -- $ 5
Jan 4, 4 AM $ 0.00014
-2.06%
$ -- $ 247
Jan 4, 3 AM $ 0.000147
+0.00%
$ -- $ 542
Jan 4, 2 AM $ 0.000145
+0.00%
$ -- $ 82
Jan 4, 12 AM $ 0.000146
+3.00%
$ -- $ 229
Jan 3, 11 PM $ 0.000142
-0.46%
$ 141,678 $ 8
Jan 3, 10 PM $ 0.000142
+1.51%
$ 142,257 $ 252
Jan 3, 4 PM $ 0.000136
+0.77%
$ 136,326 $ 1,018
Jan 3, 3 PM $ 0.000138
-6.38%
$ 137,673 $ 791
Jan 3, 2 PM $ 0.000147
+1.63%
$ 146,649 $ 93
Jan 3, 1 PM $ 0.000144
+0.08%
$ 143,817 $ 39,715
Jan 3, 12 PM $ 0.000144
+0.07%
$ 143,863 $ 39,658
Jan 3, 11 AM $ 0.000143
+1.38%
$ 143,129 $ 39,558
Jan 3, 10 AM $ 0.000141
-2.39%
$ 141,394 $ 39,302
Jan 3, 9 AM $ 0.000152
+7.83%
$ 152,117 $ 37,297
Jan 3, 5 AM $ 0.00014
-3.73%
$ 139,510 $ 35,965
Jan 3, 4 AM $ 0.000148
+11.38%
$ 148,164 $ 37,718
Jan 3, 3 AM $ 0.000133
-3.76%
$ 132,973 $ 32,357
Jan 3, 1 AM $ 0.000142
+0.30%
$ 141,856 $ 33,536
Jan 2, 11 PM $ 0.000146
+0.33%
$ 146,261 $ 33,749
Jan 2, 10 PM $ 0.000146
+3.64%
$ 145,547 $ 33,474
Jan 2, 9 PM $ 0.000139
+2.10%
$ 138,645 $ 31,166
Jan 2, 8 PM $ 0.000135
+0.00%
$ 135,398 $ 30,522
Jan 2, 6 PM $ 0.000135
+0.00%
$ 135,253 $ 30,807
Jan 2, 5 PM $ 0.000137
+0.14%
$ 136,857 $ 30,687
Jan 2, 3 PM $ 0.000138
-2.26%
$ 137,816 $ 30,774
Jan 2, 2 PM $ 0.000141
-6.52%
$ 139,551 $ 30,348
Jan 2, 1 PM $ 0.000152
-3.42%
$ 151,778 $ 421,078
Jan 2, 12 PM $ 0.000157
+0.13%
$ 157,241 $ 430,242
Jan 2, 11 AM $ 0.000158
-2.47%
$ 157,638 $ 434,632
Jan 2, 10 AM $ 0.000161
+2.80%
$ 160,791 $ 431,517
Jan 2, 9 AM $ 0.000157
+2.38%
$ 156,884 $ 427,967
Jan 2, 8 AM $ 0.000153
-3.73%
$ 152,730 $ 412,566
Jan 2, 7 AM $ 0.000162
-0.10%
$ 162,098 $ 436,791
Jan 2, 6 AM $ 0.000162
+2.39%
$ 161,823 $ 433,824
Jan 2, 5 AM $ 0.000158
+4.81%
$ 157,628 $ 422,884
Jan 2, 3 AM $ 0.000153
+6.69%
$ 153,451 $ 408,333
Jan 2, 2 AM $ 0.000145
-3.75%
$ 144,924 $ 391,267
Jan 2, 1 AM $ 0.000152
+2.04%
$ 151,486 $ 400,099
Jan 2, 12 AM $ 0.000149
+6.62%
$ 149,473 $ 392,645
Jan 1, 11 PM $ 0.00014
+1.80%
$ 140,065 $ 367,560
Jan 1, 10 PM $ 0.000137
+4.64%
$ 137,345 $ 359,490
Jan 1, 6 PM $ 0.000163
-0.18%
$ 163,382 $ 418,015
Jan 1, 5 PM $ 0.000164
-7.98%
$ 163,894 $ 417,604
Jan 1, 4 PM $ 0.000178
-4.36%
$ 178,122 $ 467,035