BaoBaoBull Historical Data

$BBB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000186
-0.59%
$ 185,893 $ 477,740
Jan 1, 2 PM $ 0.000188
-1.74%
$ 187,621 $ 482,807
Jan 1, 1 PM $ 0.00019
-0.74%
$ 190,214 $ 479,611
Jan 1, 12 PM $ 0.000191
-1.60%
$ 188,866 $ 479,517
Jan 1, 11 AM $ 0.000194
+0.15%
$ 193,603 $ 490,133
Jan 1, 10 AM $ 0.000193
+1.06%
$ 193,250 $ 488,110
Jan 1, 9 AM $ 0.000193
+0.81%
$ 193,381 $ 490,517
Jan 1, 8 AM $ 0.000192
+0.82%
$ 191,829 $ 485,485
Jan 1, 7 AM $ 0.000189
-5.68%
$ 189,456 $ 481,920
Jan 1, 6 AM $ 0.000203
+7.79%
$ 203,150 $ 508,010
Jan 1, 5 AM $ 0.000188
-7.65%
$ 188,327 $ 480,386
Jan 1, 4 AM $ 0.000208
+5.54%
$ 207,546 $ 525,194
Jan 1, 3 AM $ 0.000197
+0.28%
$ 196,515 $ 491,809
Jan 1, 2 AM $ 0.000195
-3.75%
$ 191,744 $ 476,023
Jan 1, 12 AM $ 0.000203
+2.41%
$ 203,214 $ 505,298
Dec 31, 10 PM $ 0.000198
+0.00%
$ 198,070 $ 490,257
Dec 31, 8 PM $ 0.000198
+1.24%
$ 197,584 $ 488,906
Dec 31, 7 PM $ 0.000195
+0.79%
$ 195,050 $ 475,533
Dec 31, 6 PM $ 0.000194
+0.00%
$ 194,243 $ 485,472
Dec 31, 5 PM $ 0.000196
+0.00%
$ 196,058 $ 484,816
Dec 31, 4 PM $ 0.000196
+1.99%
$ 195,804 $ 483,401
Dec 31, 3 PM $ 0.000193
-11.36%
$ 193,087 $ 481,866
Dec 31, 2 PM $ 0.000221
+1.38%
$ 221,194 $ 546,781
Dec 31, 1 PM $ 0.000218
+2.93%
$ 218,335 $ 534,991
Dec 31, 12 PM $ 0.000219
+2.88%
$ 219,319 $ 534,871
Dec 31, 11 AM $ 0.000212
+1.63%
$ 212,142 $ 508,492
Dec 31, 10 AM $ 0.000207
+1.11%
$ 207,366 $ 509,836
Dec 31, 9 AM $ 0.000203
-4.14%
$ 202,986 $ 501,894
Dec 31, 8 AM $ 0.000211
+0.96%
$ 211,278 $ 508,172
Dec 31, 7 AM $ 0.000208
-3.65%
$ 208,407 $ 504,358
Dec 31, 6 AM $ 0.000218
+1.97%
$ 217,852 $ 534,715
Dec 31, 5 AM $ 0.000211
-5.05%
$ 210,586 $ 495,251
Dec 31, 4 AM $ 0.00022
+10.13%
$ 220,416 $ 524,986
Dec 31, 3 AM $ 0.000199
-6.81%
$ 199,405 $ 483,735
Dec 31, 2 AM $ 0.000211
+1.80%
$ 211,077 $ 500,722
Dec 31, 1 AM $ 0.000206
-4.77%
$ 205,643 $ 491,427
Dec 31, 12 AM $ 0.000216
-2.19%
$ 215,938 $ 522,073
Dec 30, 11 PM $ 0.00022
+6.21%
$ 219,561 $ 521,743
Dec 30, 10 PM $ 0.000207
+0.83%
$ 206,632 $ 488,030
Dec 30, 9 PM $ 0.000205
-2.37%
$ 204,885 $ 489,028
Dec 30, 7 PM $ 0.00021
+0.20%
$ 210,180 $ 513,377
Dec 30, 6 PM $ 0.000217
+0.50%
$ 216,679 $ 512,294
Dec 30, 5 PM $ 0.000213
-7.20%
$ 212,676 $ 495,112
Dec 30, 4 PM $ 0.00023
+7.15%
$ 229,775 $ 548,432
Dec 30, 3 PM $ 0.000223
+1.53%
$ 223,137 $ 520,580
Dec 30, 2 PM $ 0.00022
+8.12%
$ 219,559 $ 515,567
Dec 30, 1 PM $ 0.000203
+0.00%
$ 203,477 $ 475,476
Dec 30, 12 PM $ 0.000208
+0.51%
$ 208,326 $ 472,772
Dec 30, 11 AM $ 0.000204
-2.61%
$ 203,956 $ 468,542
Dec 30, 10 AM $ 0.000207
+3.50%
$ 206,549 $ 456,591