BaoBaoBull Historical Data

$BBB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000202
-2.66%
$ 202,393 $ 456,019
Dec 30, 8 AM $ 0.000206
+2.28%
$ 206,087 $ 463,332
Dec 30, 7 AM $ 0.000201
-4.32%
$ 200,612 $ 451,183
Dec 30, 6 AM $ 0.000209
+8.72%
$ 208,799 $ 463,153
Dec 30, 5 AM $ 0.000192
-6.90%
$ 191,657 $ 435,739
Dec 30, 4 AM $ 0.000207
+6.98%
$ 206,743 $ 463,857
Dec 30, 3 AM $ 0.0002
+2.03%
$ 200,388 $ 438,481
Dec 30, 2 AM $ 0.000197
-1.23%
$ 197,565 $ 436,541
Dec 30, 1 AM $ 0.000199
+3.72%
$ 198,951 $ 437,495
Dec 30, 12 AM $ 0.000193
-0.08%
$ 193,153 $ 424,875
Dec 29, 11 PM $ 0.000195
+2.24%
$ 195,127 $ 428,624
Dec 29, 10 PM $ 0.000193
+0.00%
$ 192,908 $ 422,902
Dec 29, 8 PM $ 0.000192
-0.28%
$ 192,170 $ 424,954
Dec 29, 7 PM $ 0.000193
+3.06%
$ 192,619 $ 423,286
Dec 29, 6 PM $ 0.000187
-7.93%
$ 186,793 $ 409,212
Dec 29, 5 PM $ 0.000201
+0.11%
$ 201,362 $ 436,201
Dec 29, 4 PM $ 0.000207
-2.10%
$ 206,762 $ 462,627
Dec 29, 3 PM $ 0.000209
-6.04%
$ 209,446 $ 455,834
Dec 29, 2 PM $ 0.000223
-1.49%
$ 222,604 $ 483,447
Dec 29, 1 PM $ 0.000225
+2.66%
$ 225,238 $ 483,414
Dec 29, 12 PM $ 0.00022
-2.96%
$ 218,801 $ 476,537
Dec 29, 11 AM $ 0.000226
+0.22%
$ 226,339 $ 493,731
Dec 29, 9 AM $ 0.000228
+0.17%
$ 228,047 $ 495,681
Dec 29, 8 AM $ 0.000228
+6.77%
$ 227,584 $ 494,643
Dec 29, 7 AM $ 0.000213
-8.36%
$ 212,648 $ 456,450
Dec 29, 6 AM $ 0.000232
-2.49%
$ 231,844 $ 500,033
Dec 29, 5 AM $ 0.000238
+8.81%
$ 238,284 $ 517,124
Dec 29, 4 AM $ 0.000217
-0.04%
$ 217,239 $ 469,944
Dec 29, 3 AM $ 0.000221
-6.89%
$ 221,032 $ 483,541
Dec 29, 2 AM $ 0.000238
+2.04%
$ 237,591 $ 518,439
Dec 29, 1 AM $ 0.000233
+0.73%
$ 232,824 $ 497,567
Dec 29, 12 AM $ 0.000231
-6.18%
$ 229,858 $ 490,711
Dec 28, 11 PM $ 0.00024
+0.58%
$ 240,349 $ 503,328
Dec 28, 10 PM $ 0.000239
+1.13%
$ 238,510 $ 506,032
Dec 28, 9 PM $ 0.000234
-0.27%
$ 233,879 $ 498,649
Dec 28, 8 PM $ 0.000237
+0.25%
$ 237,329 $ 504,098
Dec 28, 6 PM $ 0.000235
+0.60%
$ 235,500 $ 500,379
Dec 28, 5 PM $ 0.000233
+1.14%
$ 232,919 $ 489,353
Dec 28, 4 PM $ 0.000228
-7.49%
$ 228,470 $ 489,774
Dec 28, 3 PM $ 0.000246
-0.64%
$ 246,388 $ 516,483
Dec 28, 2 PM $ 0.000252
+0.62%
$ 252,016 $ 535,423
Dec 28, 1 PM $ 0.000248
-0.09%
$ 248,470 $ 518,774
Dec 28, 12 PM $ 0.000264
+6.85%
$ 263,878 $ 565,597
Dec 28, 11 AM $ 0.000246
+0.62%
$ 245,984 $ 501,150
Dec 28, 10 AM $ 0.000243
+2.60%
$ 242,569 $ 489,961
Dec 28, 9 AM $ 0.000236
+4.89%
$ 236,084 $ 487,676
Dec 28, 8 AM $ 0.000226
-1.59%
$ 226,008 $ 476,904
Dec 28, 7 AM $ 0.00023
+3.15%
$ 229,900 $ 451,371
Dec 28, 6 AM $ 0.000221
-8.45%
$ 221,145 $ 450,959
Dec 28, 5 AM $ 0.000229
+1.99%
$ 229,092 $ 428,852