BaoBaoBull Historical Data

$BBB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000221
-0.95%
$ 221,176 $ 435,606
Dec 28, 2 AM $ 0.000225
+3.10%
$ 224,983 $ 435,391
Dec 28, 1 AM $ 0.000215
-1.31%
$ 214,661 $ 412,384
Dec 28, 12 AM $ 0.000213
-3.82%
$ 213,327 $ 417,057
Dec 27, 11 PM $ 0.000217
-4.82%
$ 217,183 $ 413,506
Dec 27, 10 PM $ 0.000225
+3.45%
$ 225,413 $ 436,427
Dec 27, 9 PM $ 0.000217
-1.30%
$ 216,917 $ 419,148
Dec 27, 7 PM $ 0.000215
+0.00%
$ 215,367 $ 399,468
Dec 27, 5 PM $ 0.00021
+0.47%
$ 209,930 $ 390,420
Dec 27, 4 PM $ 0.000215
-5.84%
$ 214,998 $ 406,334
Dec 27, 3 PM $ 0.000227
+4.35%
$ 226,981 $ 421,729
Dec 27, 2 PM $ 0.000217
-0.29%
$ 217,194 $ 408,968
Dec 27, 1 PM $ 0.000217
+4.49%
$ 217,436 $ 404,422
Dec 27, 12 PM $ 0.000258
+29.19%
$ 258,098 $ 428,042
Dec 27, 11 AM $ 0.000204
+0.38%
$ 203,876 $ 377,186
Dec 27, 10 AM $ 0.000207
-1.34%
$ 207,021 $ 401,003
Dec 27, 9 AM $ 0.000209
+3.85%
$ 209,012 $ 388,516
Dec 27, 8 AM $ 0.000202
-2.57%
$ 201,867 $ 361,047
Dec 27, 7 AM $ 0.000204
+0.01%
$ 204,373 $ 357,818
Dec 27, 6 AM $ 0.000202
-3.31%
$ 202,070 $ 356,403
Dec 27, 5 AM $ 0.000208
+0.69%
$ 208,163 $ 369,700
Dec 27, 4 AM $ 0.000207
-2.83%
$ 207,260 $ 366,130
Dec 27, 3 AM $ 0.000214
-1.65%
$ 213,799 $ 385,005
Dec 27, 2 AM $ 0.000217
+1.15%
$ 217,235 $ 383,467
Dec 27, 1 AM $ 0.000214
-3.06%
$ 214,119 $ 382,682
Dec 27, 12 AM $ 0.000221
+3.08%
$ 221,000 $ 387,672
Dec 26, 11 PM $ 0.000215
+0.00%
$ 214,557 $ 374,654
Dec 26, 10 PM $ 0.000213
+0.00%
$ 213,438 $ 373,035
Dec 26, 8 PM $ 0.000213
+0.00%
$ 212,564 $ 371,484
Dec 26, 6 PM $ 0.000212
+2.53%
$ 211,719 $ 368,420
Dec 26, 5 PM $ 0.000206
-1.77%
$ 206,131 $ 355,615
Dec 26, 4 PM $ 0.000216
-2.48%
$ 215,680 $ 376,321
Dec 26, 3 PM $ 0.000221
+0.92%
$ 221,031 $ 385,277
Dec 26, 2 PM $ 0.000219
-0.56%
$ 218,824 $ 383,716
Dec 26, 1 PM $ 0.000219
-1.73%
$ 218,854 $ 382,363
Dec 26, 11 AM $ 0.000227
-1.72%
$ 227,401 $ 396,316
Dec 26, 10 AM $ 0.000227
+3.55%
$ 227,259 $ 394,298
Dec 26, 9 AM $ 0.000221
+0.96%
$ 220,945 $ 389,786
Dec 26, 8 AM $ 0.000224
+0.31%
$ 223,836 $ 389,512
Dec 26, 7 AM $ 0.000224
+0.70%
$ 224,403 $ 395,598
Dec 26, 6 AM $ 0.000224
-2.26%
$ 224,156 $ 391,130
Dec 26, 5 AM $ 0.000227
-0.89%
$ 227,041 $ 392,475
Dec 26, 4 AM $ 0.000229
-1.21%
$ 229,457 $ 397,146
Dec 26, 3 AM $ 0.000234
+11.50%
$ 233,526 $ 406,206
Dec 26, 2 AM $ 0.000211
+1.14%
$ 210,946 $ 362,466
Dec 26, 1 AM $ 0.000208
-1.68%
$ 207,870 $ 354,740
Dec 26, 12 AM $ 0.000219
-1.13%
$ 218,679 $ 369,251
Dec 25, 11 PM $ 0.000221
+0.22%
$ 220,863 $ 375,789
Dec 25, 10 PM $ 0.000221
+0.98%
$ 220,784 $ 372,655
Dec 25, 9 PM $ 0.000217
+5.38%
$ 216,931 $ 365,944