BaoBaoBull Historical Data

$BBB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000206
+0.22%
$ 205,791 $ 348,568
Dec 25, 5 PM $ 0.000206
-7.19%
$ 205,551 $ 348,546
Dec 25, 4 PM $ 0.000221
+0.00%
$ 221,489 $ 376,244
Dec 25, 3 PM $ 0.000222
+3.47%
$ 222,273 $ 378,661
Dec 25, 2 PM $ 0.000215
-4.73%
$ 215,163 $ 366,981
Dec 25, 1 PM $ 0.000225
+4.11%
$ 224,980 $ 376,898
Dec 25, 12 PM $ 0.000215
-1.05%
$ 214,810 $ 354,426
Dec 25, 11 AM $ 0.000218
+1.27%
$ 218,267 $ 360,469
Dec 25, 10 AM $ 0.000216
-0.40%
$ 215,555 $ 352,558
Dec 25, 9 AM $ 0.000214
-1.00%
$ 213,972 $ 346,341
Dec 25, 8 AM $ 0.000216
+0.36%
$ 216,457 $ 350,990
Dec 25, 7 AM $ 0.000215
+5.02%
$ 215,078 $ 349,268
Dec 25, 6 AM $ 0.000204
+1.60%
$ 203,641 $ 329,323
Dec 25, 5 AM $ 0.000198
-3.92%
$ 198,218 $ 320,218
Dec 25, 4 AM $ 0.000199
+7.60%
$ 199,400 $ 312,563
Dec 25, 3 AM $ 0.000185
+4.52%
$ 184,904 $ 288,793
Dec 25, 2 AM $ 0.000176
+0.43%
$ 176,169 $ 274,188
Dec 25, 1 AM $ 0.000175
+4.00%
$ 174,511 $ 273,306
Dec 25, 12 AM $ 0.000169
-3.47%
$ 168,585 $ 259,412
Dec 24, 11 PM $ 0.000175
+0.00%
$ -- $ 180,175
Dec 24, 5 PM $ 0.00018
+1.55%
$ 180,042 $ 274,891
Dec 24, 4 PM $ 0.000177
-0.67%
$ 177,411 $ 272,705
Dec 24, 3 PM $ 0.00018
-2.45%
$ 180,297 $ 273,519
Dec 24, 2 PM $ 0.000178
+4.81%
$ 178,323 $ 264,073
Dec 24, 1 PM $ 0.000168
+0.51%
$ 168,497 $ 251,120
Dec 24, 12 PM $ 0.00017
+3.33%
$ 171,330 $ 262,568
Dec 24, 11 AM $ 0.000161
-2.55%
$ 161,433 $ 241,748
Dec 24, 10 AM $ 0.000167
-0.97%
$ 167,119 $ 246,501
Dec 24, 9 AM $ 0.000169
-2.62%
$ 168,770 $ 250,419
Dec 24, 8 AM $ 0.000173
-4.54%
$ 173,040 $ 256,386
Dec 24, 7 AM $ 0.000181
+3.37%
$ 181,094 $ 263,060
Dec 24, 6 AM $ 0.000178
+2.34%
$ 177,595 $ 260,185
Dec 24, 5 AM $ 0.000176
-4.51%
$ 175,749 $ 259,614
Dec 24, 4 AM $ 0.000185
-0.57%
$ 184,606 $ 274,136
Dec 24, 3 AM $ 0.000186
-4.67%
$ 183,796 $ 275,432
Dec 24, 2 AM $ 0.000193
+14.98%
$ 193,259 $ 282,955
Dec 24, 1 AM $ 0.000168
-2.59%
$ 168,418 $ 250,027
Dec 24, 12 AM $ 0.000174
+11.46%
$ 173,988 $ 253,375
Dec 23, 11 PM $ 0.000155
-3.79%
$ 155,234 $ 222,298
Dec 23, 10 PM $ 0.000161
+2.90%
$ 161,177 $ 228,839
Dec 23, 9 PM $ 0.000181
-5.92%
$ 181,137 $ 272,364
Dec 23, 7 PM $ 0.000192
+3.30%
$ 192,028 $ 271,150
Dec 23, 6 PM $ 0.000186
-5.44%
$ 185,832 $ 264,578
Dec 23, 5 PM $ 0.000197
-0.49%
$ 196,749 $ 276,355
Dec 23, 4 PM $ 0.000197
+11.04%
$ 196,910 $ 269,323
Dec 23, 3 PM $ 0.00018
+0.63%
$ 179,684 $ 253,533
Dec 23, 2 PM $ 0.000178
-20.04%
$ 178,423 $ 246,603
Dec 23, 1 PM $ 0.000212
+5.66%
$ 211,546 $ 291,301
Dec 23, 12 PM $ 0.0002
-4.63%
$ 200,068 $ 269,282
Dec 23, 11 AM $ 0.000212
-0.34%
$ 211,598 $ 288,201