BaoBaoBull Historical Data

$BBB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000211
-0.54%
$ 211,244 $ 286,779
Dec 23, 9 AM $ 0.000214
+0.21%
$ 214,192 $ 286,162
Dec 23, 8 AM $ 0.000216
+2.13%
$ 215,767 $ 289,309
Dec 23, 7 AM $ 0.000212
+1.40%
$ 212,176 $ 276,856
Dec 23, 6 AM $ 0.00021
+15.18%
$ 209,531 $ 273,581
Dec 23, 5 AM $ 0.000179
+6.87%
$ 178,717 $ 230,180
Dec 23, 4 AM $ 0.000164
-0.66%
$ 164,085 $ 211,637
Dec 23, 3 AM $ 0.000164
+6.20%
$ 159,002 $ 193,063
Dec 23, 2 AM $ 0.000153
+2.87%
$ 152,681 $ 173,721
Dec 23, 1 AM $ 0.00015
-0.09%
$ 150,442 $ 178,266
Dec 23, 12 AM $ 0.000153
-0.24%
$ 152,999 $ 182,621
Dec 22, 11 PM $ 0.000153
+3.02%
$ 153,313 $ 180,043
Dec 22, 10 PM $ 0.000149
-2.81%
$ 149,111 $ 177,387
Dec 22, 7 PM $ 0.000155
+2.70%
$ 155,356 $ 177,160
Dec 22, 6 PM $ 0.000149
-1.07%
$ 149,321 $ 176,254
Dec 22, 4 PM $ 0.000153
-0.15%
$ 153,331 $ 178,036
Dec 22, 3 PM $ 0.000151
+4.85%
$ 151,236 $ 167,904
Dec 22, 2 PM $ 0.000145
+4.47%
$ 144,714 $ 163,597
Dec 22, 1 PM $ 0.000138
-5.55%
$ 138,100 $ 159,299
Dec 22, 12 PM $ 0.000148
+5.02%
$ 147,681 $ 160,868
Dec 22, 11 AM $ 0.000139
-2.11%
$ 138,539 $ 151,435
Dec 22, 10 AM $ 0.00014
+4.30%
$ 140,056 $ 151,706
Dec 22, 9 AM $ 0.000133
-4.14%
$ 133,482 $ 139,663
Dec 22, 8 AM $ 0.00014
-1.62%
$ 139,706 $ 144,587
Dec 22, 7 AM $ 0.000138
+3.44%
$ 141,646 $ 146,591
Dec 22, 6 AM $ 0.000135
+10.00%
$ 134,991 $ 135,836
Dec 22, 5 AM $ 0.000123
-2.30%
$ 122,801 $ 138,312
Dec 22, 4 AM $ 0.000132
+8.25%
$ 132,178 $ 120,642
Dec 22, 3 AM $ 0.000119
+5.19%
$ 118,596 $ 103,495
Dec 22, 2 AM $ 0.000113
+6.40%
$ 112,514 $ 103,435
Dec 22, 1 AM $ 0.000105
+8.12%
$ 105,076 $ 93,685
Dec 22, 12 AM $ 0.0000971
-15.53%
$ 97,052 $ 85,355
Dec 21, 11 PM $ 0.000115
+9.71%
$ 114,829 $ 99,993
Dec 21, 10 PM $ 0.000104
+0.80%
$ 104,454 $ 90,654
Dec 21, 9 PM $ 0.000103
+2.55%
$ 103,398 $ 89,253
Dec 21, 8 PM $ 0.0000994
+0.12%
$ 99,382 $ 86,161
Dec 21, 6 PM $ 0.0001
-7.61%
$ 100,068 $ 88,331
Dec 21, 5 PM $ 0.000108
+0.75%
$ 108,308 $ 93,213
Dec 21, 4 PM $ 0.000106
+2.28%
$ 105,506 $ 88,568
Dec 21, 3 PM $ 0.000106
+4.24%
$ 105,719 $ 91,001
Dec 21, 2 PM $ 0.000101
+8.36%
$ 100,936 $ 84,039
Dec 21, 1 PM $ 0.0000938
-17.94%
$ 93,805 $ 79,632
Dec 21, 12 PM $ 0.000115
+5.29%
$ 114,844 $ 99,694
Dec 21, 11 AM $ 0.000109
+0.11%
$ 108,677 $ 93,464
Dec 21, 10 AM $ 0.000108
+9.01%
$ 108,323 $ 93,705
Dec 21, 9 AM $ 0.000099
-0.33%
$ 98,987 $ 86,178
Dec 21, 8 AM $ 0.0000996
+2.79%
$ 99,563 $ 83,316
Dec 21, 7 AM $ 0.0000967
+1.92%
$ 96,435 $ 76,648
Dec 21, 6 AM $ 0.0000942
+1.67%
$ 94,225 $ 72,646
Dec 21, 5 AM $ 0.0000929
+4.04%
$ 92,918 $ 69,064