BaoBaoBull Historical Data

$BBB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000891
+2.30%
$ 89,090 $ 63,445
Dec 21, 3 AM $ 0.0000865
+5.09%
$ 86,527 $ 60,371
Dec 21, 2 AM $ 0.0000812
+4.97%
$ 81,227 $ 54,359
Dec 21, 1 AM $ 0.0000765
-6.79%
$ 76,463 $ 49,817
Dec 21, 12 AM $ 0.0000838
+16.72%
$ 83,751 $ 52,837
Dec 20, 11 PM $ 0.0000693
+0.67%
$ 69,113 $ 42,400
Dec 20, 10 PM $ 0.000068
+12.19%
$ 67,965 $ 40,442
Dec 20, 8 PM $ 0.0000611
+0.00%
$ 61,115 $ 35,900
Dec 20, 7 PM $ 0.0000612
+0.00%
$ 61,216 $ 36,969
Dec 20, 5 PM $ 0.0000631
+0.00%
$ 63,108 $ 36,899
Dec 20, 4 PM $ 0.0000632
+0.08%
$ 63,194 $ 37,056
Dec 20, 3 PM $ 0.0000618
-0.17%
$ 61,775 $ 36,002
Dec 20, 2 PM $ 0.0000614
+6.49%
$ 61,417 $ 34,962
Dec 20, 1 PM $ 0.0000577
-2.40%
$ 57,683 $ 27,579
Dec 20, 12 PM $ 0.0000586
+18.31%
$ 58,633 $ 20,887
Dec 20, 11 AM $ 0.0000514
+8.75%
$ 51,360 $ 13,746
Dec 20, 10 AM $ 0.0000472
+3.24%
$ 47,159 $ 10,228
Dec 20, 9 AM $ 0.0000442
+0.10%
$ 44,209 $ 7,640
Dec 20, 8 AM $ 0.0000446
+0.00%
$ 44,578 $ 7,696
Dec 20, 7 AM $ 0.0000447
-1.43%
$ 44,674 $ 7,799
Dec 20, 6 AM $ 0.0000452
+1.43%
$ 45,242 $ 7,656
Dec 20, 4 AM $ 0.0000444
-3.71%
$ 44,420 $ 7,563
Dec 20, 2 AM $ 0.0000453
+2.80%
$ 45,337 $ 7,451
Dec 20, 1 AM $ 0.000045
-0.62%
$ 44,965 $ 7,216
Dec 20, 12 AM $ 0.0000452
+0.00%
$ 45,230 $ 6,856
Dec 19, 3 PM $ 0.0000426
+4.15%
$ 42,575 $ 5,748
Dec 19, 2 PM $ 0.0000408
-8.74%
$ 40,446 $ 5,155
Dec 19, 1 PM $ 0.0000441
+4.63%
$ 44,145 $ 4,686
Dec 19, 12 PM $ 0.0000422
+0.00%
$ 42,206 $ 136,794
Dec 19, 10 AM $ 0.0000415
+0.00%
$ 41,480 $ 141,907
Dec 19, 9 AM $ 0.000043
+0.85%
$ 43,037 $ 144,119
Dec 19, 8 AM $ 0.0000427
+0.00%
$ 42,725 $ 140,641
Dec 19, 7 AM $ 0.0000428
-2.02%
$ 42,788 $ 141,664
Dec 19, 6 AM $ 0.0000436
+0.15%
$ 43,608 $ 142,897
Dec 19, 5 AM $ 0.0000435
+4.13%
$ 43,512 $ 142,468
Dec 19, 4 AM $ 0.0000417
-4.18%
$ 41,739 $ 137,931
Dec 19, 3 AM $ 0.0000431
+3.16%
$ 43,127 $ 138,618
Dec 19, 2 AM $ 0.0000413
-0.43%
$ 41,313 $ 133,144
Dec 19, 1 AM $ 0.0000402
-2.61%
$ 40,177 $ 132,540
Dec 19, 12 AM $ 0.0000404
-0.56%
$ 40,406 $ 130,309
Dec 18, 11 PM $ 0.0000421
+0.00%
$ 42,098 $ 135,138
Dec 18, 6 PM $ 0.0000422
+0.00%
$ -- $ 135,224
Dec 18, 5 PM $ 0.0000422
+0.00%
$ 42,232 $ 134,158
Dec 18, 3 PM $ 0.0000419
+2.07%
$ 41,899 $ 132,874
Dec 18, 2 PM $ 0.0000415
+0.00%
$ -- $ 136,999
Dec 18, 12 PM $ 0.0000429
-2.30%
$ 42,868 $ 141,361
Dec 18, 11 AM $ 0.0000443
+7.91%
$ 44,315 $ 146,510
Dec 18, 10 AM $ 0.0000418
-3.56%
$ 41,820 $ 132,167
Dec 18, 9 AM $ 0.0000437
+2.09%
$ 43,717 $ 139,415
Dec 18, 8 AM $ 0.0000427
+4.64%
$ 42,683 $ 130,105