BaoBaoBull Historical Data

$BBB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000401
-1.87%
$ 40,093 $ 122,511
Dec 18, 6 AM $ 0.0000408
+2.36%
$ 40,764 $ 122,582
Dec 18, 4 AM $ 0.00004
-0.27%
$ 39,982 $ 123,274
Dec 18, 3 AM $ 0.0000413
-1.48%
$ 41,306 $ 124,943
Dec 18, 2 AM $ 0.0000407
+3.36%
$ 40,699 $ 123,613
Dec 18, 1 AM $ 0.0000395
+0.00%
$ 39,513 $ 119,219
Dec 18, 12 AM $ 0.000039
+3.52%
$ 38,979 $ 119,054
Dec 17, 11 PM $ 0.0000372
+0.00%
$ 37,182 $ 111,624
Dec 17, 10 PM $ 0.0000368
+0.00%
$ -- $ 112,486
Dec 17, 6 PM $ 0.0000371
-6.08%
$ 37,105 $ 114,408
Dec 17, 5 PM $ 0.0000402
+6.15%
$ 40,250 $ 121,588
Dec 17, 4 PM $ 0.0000373
+4.15%
$ 37,315 $ 109,916
Dec 17, 3 PM $ 0.0000358
+0.00%
$ 35,774 $ 107,828
Dec 17, 1 PM $ 0.000036
-0.45%
$ 35,966 $ 108,293
Dec 17, 12 PM $ 0.0000362
+0.05%
$ 36,213 $ 108,297
Dec 17, 11 AM $ 0.0000354
+3.03%
$ 35,380 $ 102,783
Dec 17, 10 AM $ 0.000034
+1.69%
$ 34,010 $ 99,707
Dec 17, 9 AM $ 0.0000334
-4.03%
$ 33,427 $ 105,602
Dec 17, 8 AM $ 0.0000349
-4.87%
$ 34,873 $ 104,239
Dec 17, 7 AM $ 0.0000363
+4.35%
$ 36,334 $ 106,231
Dec 17, 6 AM $ 0.0000352
-6.74%
$ 35,151 $ 104,183
Dec 17, 5 AM $ 0.0000372
+8.14%
$ 37,189 $ 106,681
Dec 17, 4 AM $ 0.0000338
-6.09%
$ 33,767 $ 89,744
Dec 17, 3 AM $ 0.0000357
+8.57%
$ 35,736 $ 94,385
Dec 17, 2 AM $ 0.0000337
+7.51%
$ 33,657 $ 91,570
Dec 17, 1 AM $ 0.0000308
+0.66%
$ 30,775 $ 79,689
Dec 17, 12 AM $ 0.0000306
+4.09%
$ 30,570 $ 82,054
Dec 16, 10 PM $ 0.0000294
+0.00%
$ 29,372 $ 77,492
Dec 16, 5 PM $ 0.0000301
+0.00%
$ 30,064 $ 78,384
Dec 16, 4 PM $ 0.0000305
+0.00%
$ 30,457 $ 78,451
Dec 16, 3 PM $ 0.0000305
-18.28%
$ 30,509 $ 78,735
Dec 16, 2 PM $ 0.0000373
+22.31%
$ 37,270 $ 92,080
Dec 16, 1 PM $ 0.0000304
-0.06%
$ 30,411 $ 72,396
Dec 16, 12 PM $ 0.0000314
+2.86%
$ 31,369 $ 75,150
Dec 16, 11 AM $ 0.0000306
+0.55%
$ 30,575 $ 73,415
Dec 16, 10 AM $ 0.0000306
+0.87%
$ 30,558 $ 73,356
Dec 16, 9 AM $ 0.0000296
+2.01%
$ 29,649 $ 71,010
Dec 16, 8 AM $ 0.0000294
+0.00%
$ 29,362 $ 67,556
Dec 16, 7 AM $ 0.0000282
+0.00%
$ 28,233 $ 66,120
Dec 16, 3 AM $ 0.0000277
+1.99%
$ 27,719 $ 65,278
Dec 16, 12 AM $ 0.0000268
+2.36%
$ 26,777 $ 64,989
Dec 15, 11 PM $ 0.0000275
+0.00%
$ 27,528 $ 63,608
Dec 15, 6 PM $ 0.000027
+0.00%
$ 27,032 $ 64,413
Dec 15, 2 PM $ 0.0000274
-3.38%
$ 27,419 $ 65,425
Dec 15, 10 AM $ 0.0000279
+3.33%
$ 27,944 $ 64,701
Dec 15, 9 AM $ 0.0000273
+0.00%
$ 27,341 $ 63,435
Dec 15, 8 AM $ 0.0000274
-0.16%
$ 27,421 $ 63,557
Dec 15, 7 AM $ 0.0000275
+7.57%
$ 27,490 $ 63,813
Dec 15, 6 AM $ 0.0000254
-5.80%
$ 25,377 $ 58,297
Dec 15, 5 AM $ 0.0000267
-1.51%
$ 26,745 $ 60,836