BaoBaoBull Historical Data

$BBB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000027
-0.20%
$ 27,014 $ 61,975
Dec 15, 3 AM $ 0.000027
+0.67%
$ 26,973 $ 61,306
Dec 15, 1 AM $ 0.000027
+0.09%
$ 27,020 $ 61,697
Dec 14, 11 AM $ 0.0000265
+0.00%
$ 26,508 $ 60,384
Dec 14, 10 AM $ 0.0000265
+0.26%
$ 26,502 $ 60,225
Dec 14, 9 AM $ 0.0000264
+0.00%
$ 26,431 $ 59,439
Dec 14, 8 AM $ 0.0000261
-0.79%
$ 26,093 $ 59,558
Dec 14, 7 AM $ 0.0000262
+3.00%
$ 26,228 $ 61,032
Dec 14, 6 AM $ 0.0000255
-6.47%
$ 25,518 $ 58,611
Dec 14, 5 AM $ 0.0000275
+1.92%
$ 27,486 $ 61,772
Dec 14, 4 AM $ 0.0000269
-5.57%
$ 26,940 $ 60,700
Dec 14, 3 AM $ 0.0000284
-4.43%
$ 28,368 $ 61,712
Dec 14, 1 AM $ 0.0000301
+2.69%
$ 30,105 $ 65,709
Dec 14, 12 AM $ 0.0000293
-0.83%
$ 29,317 $ 64,968
Dec 13, 11 PM $ 0.0000295
-1.34%
$ 29,530 $ 65,683
Dec 13, 4 PM $ 0.0000304
+0.00%
$ 30,389 $ 66,437
Dec 13, 3 PM $ 0.0000303
+0.43%
$ 30,326 $ 66,122
Dec 13, 2 PM $ 0.00003
-2.16%
$ 30,011 $ 65,339
Dec 13, 1 PM $ 0.0000306
+3.13%
$ 30,622 $ 66,928
Dec 13, 12 PM $ 0.0000298
+1.99%
$ 29,829 $ 64,508
Dec 13, 11 AM $ 0.0000299
+0.17%
$ 29,934 $ 65,245
Dec 13, 10 AM $ 0.00003
-3.09%
$ 29,952 $ 64,697
Dec 13, 9 AM $ 0.0000307
+2.23%
$ 30,737 $ 65,158
Dec 13, 8 AM $ 0.0000298
-2.31%
$ 29,790 $ 62,898
Dec 13, 7 AM $ 0.0000304
-1.86%
$ 30,420 $ 64,388
Dec 13, 6 AM $ 0.000031
-1.26%
$ 30,967 $ 66,284
Dec 13, 5 AM $ 0.0000312
+0.50%
$ 31,230 $ 66,559
Dec 13, 4 AM $ 0.0000309
+0.12%
$ 30,860 $ 66,389
Dec 13, 3 AM $ 0.000031
-6.49%
$ 31,006 $ 65,980
Dec 13, 2 AM $ 0.0000328
-1.81%
$ 32,816 $ 68,268
Dec 13, 1 AM $ 0.0000335
-5.89%
$ 33,458 $ 70,103
Dec 13, 12 AM $ 0.0000344
+9.63%
$ 34,387 $ 72,602
Dec 12, 11 PM $ 0.0000304
+5.60%
$ 30,423 $ 64,250
Dec 12, 6 PM $ 0.0000301
-4.93%
$ 30,132 $ 59,924
Dec 12, 5 PM $ 0.0000316
+0.33%
$ 31,576 $ 62,677
Dec 12, 4 PM $ 0.0000317
+1.55%
$ 31,746 $ 62,123
Dec 12, 2 PM $ 0.0000313
+1.26%
$ 31,262 $ 61,932
Dec 12, 1 PM $ 0.0000308
+2.48%
$ 30,843 $ 60,761
Dec 12, 12 PM $ 0.0000302
-2.64%
$ 30,171 $ 59,440
Dec 12, 11 AM $ 0.0000311
-1.42%
$ 31,095 $ 61,424
Dec 12, 10 AM $ 0.0000319
+1.62%
$ 31,877 $ 61,533
Dec 12, 9 AM $ 0.0000312
+7.67%
$ 31,245 $ 60,940
Dec 12, 8 AM $ 0.0000305
-13.17%
$ 30,476 $ 58,599
Dec 12, 7 AM $ 0.000035
-2.38%
$ 35,044 $ 66,649
Dec 12, 6 AM $ 0.0000362
-14.53%
$ 36,223 $ 67,810
Dec 12, 5 AM $ 0.0000431
+8.18%
$ 43,123 $ 78,898
Dec 12, 4 AM $ 0.0000398
+0.42%
$ 39,785 $ 73,002
Dec 12, 3 AM $ 0.0000394
+5.76%
$ 39,446 $ 73,519
Dec 12, 2 AM $ 0.0000356
+1.07%
$ 35,603 $ 65,170
Dec 12, 1 AM $ 0.0000349
-1.11%
$ 34,940 $ 63,492