BaoBaoBull Historical Data

$BBB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000351
+17.52%
$ 35,110 $ 63,228
Dec 11, 11 PM $ 0.0000308
-0.79%
$ 31,752 $ 55,802
Dec 11, 10 PM $ 0.0000309
+2.66%
$ 30,696 $ 53,543
Dec 11, 9 PM $ 0.0000301
+0.50%
$ 30,134 $ 51,614
Dec 11, 6 PM $ 0.0000299
+0.15%
$ 29,894 $ 51,336
Dec 11, 5 PM $ 0.0000299
+11.44%
$ 29,856 $ 46,376
Dec 11, 4 PM $ 0.0000271
-5.97%
$ 27,084 $ 46,451
Dec 11, 3 PM $ 0.0000282
+0.86%
$ 28,235 $ 47,782
Dec 11, 2 PM $ 0.0000281
+0.00%
$ 28,090 $ 40,935
Dec 11, 8 AM $ 0.0000474
-8.94%
$ -- $ 53,099
Dec 11, 7 AM $ 0.0000517
+61.98%
$ 51,656 $ 54,616
Dec 11, 6 AM $ 0.0000314
+6.70%
$ 31,413 $ 29,752
Dec 11, 5 AM $ 0.0000286
+20.97%
$ 28,604 $ 25,240
Dec 11, 4 AM $ 0.0000231
+11.05%
$ 23,114 $ 18,180
Dec 11, 3 AM $ 0.0000203
+10.39%
$ 20,262 $ 13,269
Dec 11, 2 AM $ 0.0000177
+1.16%
$ 17,666 $ 11,166
Dec 11, 12 AM $ 0.000017
+0.99%
$ 16,963 $ 10,674
Dec 10, 11 PM $ 0.0000166
+2.36%
$ 16,596 $ 10,267
Dec 10, 10 PM $ 0.0000164
+0.00%
$ 16,376 $ 7,649
Dec 10, 3 PM $ 0.0000164
+0.51%
$ 16,431 $ 10,077
Dec 10, 2 PM $ 0.0000163
+3.17%
$ 16,334 $ 10,024
Dec 10, 1 PM $ 0.0000157
-2.16%
$ 15,674 $ 9,131
Dec 10, 12 PM $ 0.000016
+5.30%
$ 15,977 $ 9,071
Dec 10, 11 AM $ 0.0000152
+0.00%
$ -- $ 8,265
Dec 10, 10 AM $ 0.0000153
+0.00%
$ 15,321 $ 7,939
Dec 10, 8 AM $ 0.0000149
-1.54%
$ 14,871 $ 7,928
Dec 10, 7 AM $ 0.0000152
+0.00%
$ 15,166 $ 7,980
Dec 10, 6 AM $ 0.0000153
-2.74%
$ 15,275 $ 8,081
Dec 10, 5 AM $ 0.0000154
+1.56%
$ 15,358 $ 7,614
Dec 10, 4 AM $ 0.0000151
+7.96%
$ 15,081 $ 7,357
Dec 10, 12 AM $ 0.0000136
+0.00%
$ 13,587 $ 6,487
Dec 9, 11 PM $ 0.0000136
-2.12%
$ 13,627 $ 6,624
Dec 9, 10 PM $ 0.0000139
+0.00%
$ 13,917 $ 6,586
Dec 9, 6 PM $ 0.0000141
+0.00%
$ 14,068 $ 6,550
Dec 9, 5 PM $ 0.0000141
+1.74%
$ 14,074 $ 6,504
Dec 9, 3 PM $ 0.0000138
+0.00%
$ 13,791 $ 6,373
Dec 9, 1 PM $ 0.0000139
+8.38%
$ 13,901 $ 6,326
Dec 9, 12 PM $ 0.0000127
-2.02%
$ 12,688 $ 5,475
Dec 9, 11 AM $ 0.0000129
+11.74%
$ 12,909 $ 4,499
Dec 9, 10 AM $ 0.0000116
+6.85%
$ 11,556 $ 3,642
Dec 9, 8 AM $ 0.0000105
+0.82%
$ 10,548 $ 3,193
Dec 9, 7 AM $ 0.0000105
+1.86%
$ 10,457 $ 3,125
Dec 9, 6 AM $ 0.0000107
-3.94%
$ 10,725 $ 3,049
Dec 9, 5 AM $ 0.0000111
+8.66%
$ 11,078 $ 2,831
Dec 8, 3 PM $ 0.0000101
+0.00%
$ 10,098 $ 2,451
Dec 8, 10 AM $ 0.0000102
+0.00%
$ 10,239 $ 2,453
Dec 7, 4 PM $ 0.0000101
+2.17%
$ 10,081 $ 2,306
Dec 7, 2 PM $ 0.0₅939
+0.00%
$ 9,385 $ 1,972
Dec 7, 1 PM $ 0.0₅937
+1.09%
$ 9,373 $ 1,962
Dec 7, 12 PM $ 0.0₅927
+0.00%
$ 9,267 $ 1,913