BaoBaoBull Historical Data

$BBB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000068
+50.26%
$ 69,113 $ 40,442
Dec 19, 2025 $ 0.0000426
+4.78%
$ -- $ 5,748
Dec 18, 2025 $ 0.0000422
+12.08%
$ 42,098 $ 135,224
Dec 17, 2025 $ 0.0000368
+25.32%
$ 37,182 $ 112,486
Dec 16, 2025 $ 0.0000294
+12.28%
$ 29,372 $ 77,492
Dec 15, 2025 $ 0.000027
+0.14%
$ 27,528 $ 64,413
Dec 14, 2025 $ 0.0000265
-10.34%
$ -- $ 60,384
Dec 13, 2025 $ 0.0000304
-3.12%
$ 29,530 $ 66,437
Dec 12, 2025 $ 0.0000304
+1.83%
$ 30,423 $ 64,250
Dec 11, 2025 $ 0.0000308
+83.62%
$ 31,752 $ 55,802
Dec 10, 2025 $ 0.0000166
+22.14%
$ 16,596 $ 10,267
Dec 9, 2025 $ 0.0000136
+33.67%
$ 13,627 $ 6,624
Dec 8, 2025 $ 0.0000101
-1.38%
$ -- $ 2,451
Dec 7, 2025 $ 0.0000101
-11.33%
$ -- $ 2,306
Dec 6, 2025 $ 0.0000115
+0.79%
$ -- $ 1,692
Dec 5, 2025 $ 0.0000111
+6.52%
$ 11,071 $ 1,049
Dec 4, 2025 $ 0.0000111
-0.23%
$ -- $ 130,438
Dec 3, 2025 $ 0.0000112
+5.81%
$ 11,205 $ 130,593
Dec 2, 2025 $ 0.0000107
+14.36%
$ 10,683 $ 124,621
Dec 1, 2025 $ 0.0₅935
-17.31%
$ -- $ 107,224
Nov 30, 2025 $ 0.0000115
-28.70%
$ 11,456 $ 137,678
Nov 29, 2025 $ 0.0000164
+66.42%
$ 16,429 $ 184,866
Nov 28, 2025 $ 0.0000116
+31.04%
$ 11,597 $ 119,544
Nov 27, 2025 $ 0.0₅933
+4.78%
$ -- $ 92,026
Nov 26, 2025 $ 0.0₅941
-6.59%
$ 8,849 $ 87,512
Nov 25, 2025 $ 0.0000103
-0.73%
$ 10,268 $ 98,132
Nov 24, 2025 $ 0.0000105
-4.61%
$ 10,596 $ 95,565
Nov 23, 2025 $ 0.0000118
+0.20%
$ 10,779 $ 107,704
Nov 22, 2025 $ 0.0000117
+35.58%
$ 11,702 $ 105,250
Nov 21, 2025 $ 0.0₅873
-25.52%
$ 8,734 $ 71,877
Nov 20, 2025 $ 0.0000112
-39.67%
$ 11,678 $ 89,544
Nov 19, 2025 $ 0.0000381
-81.81%
$ 38,091 $ 276,281
Nov 18, 2025 $ 0.000207
-53.02%
$ -- $ 1.18 million
Nov 17, 2025 $ 0.000441
+76.25%
$ -- $ 2.22 million
Nov 16, 2025 $ 0.000268
+593.35%
$ -- $ 1.15 million
Nov 15, 2025 $ 0.0000439
+89.26%
$ -- $ 114,604
Nov 14, 2025 $ 0.0000316
+6.26%
$ -- $ 60,585
Download