BaoBaoBull Historical Data

$BBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000513
+0.02%
$ 51,349 $ 1,793
Mar 2, 12 AM $ 0.0000498
+1.34%
$ 49,848 $ 1,554
Mar 1, 11 PM $ 0.0000487
+1.06%
$ 48,740 $ 1,379
Mar 1, 5 PM $ 0.000046
+0.00%
$ 46,024 $ 945
Mar 1, 3 PM $ 0.0000448
+0.04%
$ 44,795 $ 787
Mar 1, 2 PM $ 0.0000452
-0.87%
$ 45,197 $ 750
Mar 1, 9 AM $ 0.000046
+0.00%
$ 45,967 $ 644
Mar 1, 8 AM $ 0.0000459
+0.02%
$ 45,878 $ 621
Mar 1, 4 AM $ 0.0000463
+0.00%
$ 46,280 $ 471
Mar 1, 3 AM $ 0.0000462
+0.00%
$ 46,182 $ 483
Feb 28, 3 PM $ 0.0000476
-0.86%
$ 47,590 $ 251
Feb 27, 3 PM $ 0.0000491
+0.00%
$ 49,077 $ 5,444
Feb 27, 2 PM $ 0.0000491
+1.00%
$ 49,113 $ 5,389
Feb 27, 11 AM $ 0.0000481
+0.00%
$ 48,135 $ 7,155
Feb 26, 10 AM $ 0.0000756
-1.49%
$ 75,614 $ 2,121
Feb 26, 8 AM $ 0.0000798
-2.40%
$ 79,770 $ 1,894
Feb 26, 7 AM $ 0.0000823
-10.84%
$ 82,344 $ 1,770
Feb 26, 6 AM $ 0.0000946
+0.00%
$ 94,628 $ 802
Feb 25, 9 AM $ 0.000105
-0.13%
$ 104,979 $ 346
Feb 25, 8 AM $ 0.000105
+0.00%
$ 105,058 $ 331
Feb 25, 2 AM $ 0.000104
+0.00%
$ 104,271 $ 99
Feb 24, 10 PM $ 0.000102
+0.00%
$ 101,932 $ 7,802
Feb 24, 2 PM $ 0.000107
+0.00%
$ 107,202 $ 6,305
Feb 24, 1 PM $ 0.000108
-3.37%
$ 107,911 $ 6,086
Feb 24, 12 PM $ 0.000112
+0.00%
$ 111,743 $ 6,004
Feb 24, 10 AM $ 0.00011
+0.28%
$ 110,494 $ 5,880
Feb 24, 7 AM $ 0.000116
-3.08%
$ 115,710 $ 6,125
Feb 24, 6 AM $ 0.000121
-0.33%
$ 121,189 $ 5,231
Feb 23, 4 PM $ 0.000124
+0.00%
$ -- $ 5,038
Feb 23, 3 PM $ 0.000123
+0.00%
$ 122,941 $ 5,390
Feb 23, 7 AM $ 0.000127
+0.00%
$ 126,579 $ 4,062
Feb 23, 6 AM $ 0.000127
+0.00%
$ 126,579 $ 4,151
Feb 23, 4 AM $ 0.000129
+0.00%
$ 129,355 $ 3,647
Feb 23, 3 AM $ 0.000122
+0.00%
$ 121,906 $ 364
Feb 23, 2 AM $ 0.000122
-2.90%
$ 121,672 $ 2,274
Feb 23, 1 AM $ 0.000125
-0.14%
$ 125,023 $ 1,979
Feb 23, 12 AM $ 0.000125
+0.87%
$ 124,655 $ 1,658
Feb 22, 11 PM $ 0.000123
+0.00%
$ 123,088 $ 1,481
Feb 22, 4 PM $ 0.000123
+0.00%
$ 122,600 $ 1,447
Feb 22, 3 PM $ 0.000122
+0.00%
$ 122,375 $ 1,395
Feb 22, 2 PM $ 0.00012
-0.40%
$ 120,285 $ 1,105
Feb 22, 1 PM $ 0.000122
+8.69%
$ 121,935 $ 757
Feb 22, 12 PM $ 0.000114
+0.00%
$ 113,776 $ 3,423
Feb 22, 11 AM $ 0.000111
+9.69%
$ 111,147 $ 3,133
Feb 22, 9 AM $ 0.000101
+0.30%
$ 101,053 $ 422
Feb 22, 8 AM $ 0.0001
+0.00%
$ 100,352 $ 373
Feb 22, 1 AM $ 0.0000983
+0.55%
$ 98,257 $ 716
Feb 22, 12 AM $ 0.0000976
+0.00%
$ 97,614 $ 646
Feb 21, 10 PM $ 0.000098
+0.00%
$ 98,016 $ 620
Feb 21, 4 PM $ 0.000099
-1.06%
$ 98,994 $ 547