BaoBaoBull Historical Data

$BBB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₅923
-7.67%
$ 9,229 $ 1,917
Dec 7, 9 AM $ 0.00001
-6.67%
$ 10,039 $ 1,982
Dec 7, 5 AM $ 0.0000111
-1.11%
$ 11,117 $ 1,789
Dec 7, 12 AM $ 0.0000113
-0.41%
$ 11,322 $ 1,592
Dec 6, 4 PM $ 0.0000115
+0.21%
$ 11,486 $ 1,692
Dec 6, 3 PM $ 0.0000114
-2.58%
$ 11,442 $ 1,681
Dec 6, 2 PM $ 0.0000117
+0.00%
$ 11,716 $ 1,547
Dec 6, 1 PM $ 0.0000113
+0.00%
$ 11,271 $ 1,414
Dec 6, 9 AM $ 0.0000108
+0.00%
$ 10,847 $ 1,377
Dec 6, 3 AM $ 0.0000115
+0.52%
$ 11,477 $ 1,196
Dec 6, 2 AM $ 0.0000114
+0.00%
$ 11,396 $ 1,121
Dec 5, 11 PM $ 0.0000111
+0.00%
$ 11,071 $ 1,049
Dec 5, 10 PM $ 0.000011
-0.14%
$ 11,029 $ 1,030
Dec 5, 7 PM $ 0.0000109
+0.00%
$ 10,929 $ 997
Dec 5, 4 PM $ 0.000011
+2.78%
$ 11,005 $ 964
Dec 5, 3 PM $ 0.0000107
+0.11%
$ 10,682 $ 862
Dec 5, 2 PM $ 0.0₅997
+6.43%
$ 9,975 $ 592
Dec 5, 12 PM $ 0.0₅953
-1.76%
$ 9,529 $ 351
Dec 5, 10 AM $ 0.0₅968
-4.90%
$ 9,682 $ 269
Dec 5, 9 AM $ 0.0000103
-1.13%
$ 10,336 $ 116
Dec 5, 5 AM $ 0.0000105
+0.00%
$ 10,503 $ 15
Dec 5, 1 AM $ 0.0000104
+0.15%
$ 10,409 $ 6
Dec 4, 2 AM $ 0.0000111
-0.58%
$ 11,117 $ 130,438
Dec 4, 1 AM $ 0.0000111
+0.00%
$ 11,143 $ 130,690
Dec 3, 11 PM $ 0.0000112
+0.00%
$ 11,205 $ 130,593
Dec 3, 9 PM $ 0.0000112
+0.00%
$ 11,202 $ 129,864
Dec 3, 6 PM $ 0.0000111
+0.45%
$ 11,148 $ 129,254
Dec 3, 5 PM $ 0.000011
+1.62%
$ 11,034 $ 127,813
Dec 3, 4 PM $ 0.0000108
-1.25%
$ 10,850 $ 126,375
Dec 3, 3 PM $ 0.0000109
+1.81%
$ 10,912 $ 125,977
Dec 3, 2 PM $ 0.0000108
+1.34%
$ 10,764 $ 123,722
Dec 3, 1 PM $ 0.0000105
+0.00%
$ 10,489 $ 117,647
Dec 3, 11 AM $ 0.0000101
+0.00%
$ 10,121 $ 118,958
Dec 3, 10 AM $ 0.0000102
+0.00%
$ 10,243 $ 120,593
Dec 3, 4 AM $ 0.0000104
-1.12%
$ 10,384 $ 122,389
Dec 3, 3 AM $ 0.0000105
-0.63%
$ 10,547 $ 123,154
Dec 3, 2 AM $ 0.0000106
+0.00%
$ 10,614 $ 122,865
Dec 3, 1 AM $ 0.0000106
+0.00%
$ 10,590 $ 123,936
Dec 2, 8 PM $ 0.0000107
-0.97%
$ 10,683 $ 124,621
Dec 2, 6 PM $ 0.0000107
-0.05%
$ 10,748 $ 125,070
Dec 2, 5 PM $ 0.0000107
+1.82%
$ 10,731 $ 122,432
Dec 2, 4 PM $ 0.0000106
+0.00%
$ 10,646 $ 124,338
Dec 2, 12 PM $ 0.0000107
-1.36%
$ 10,735 $ 126,013
Dec 2, 11 AM $ 0.0000105
-0.11%
$ 10,480 $ 118,922
Dec 2, 10 AM $ 0.0000109
+1.76%
$ 10,923 $ 126,250
Dec 2, 8 AM $ 0.0000105
+8.03%
$ 10,502 $ 120,575
Dec 2, 7 AM $ 0.0₅979
+0.20%
$ 9,787 $ 112,215
Dec 2, 5 AM $ 0.0₅974
-0.58%
$ 9,739 $ 111,860
Dec 2, 4 AM $ 0.0₅976
+3.65%
$ 9,758 $ 109,978
Dec 2, 3 AM $ 0.0₅938
-0.03%
$ 9,378 $ 107,631