BaoBaoBull Historical Data

$BBB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅937
+0.37%
$ 9,374 $ 107,138
Dec 2, 1 AM $ 0.0₅934
-0.03%
$ 9,339 $ 107,147
Dec 1, 2 PM $ 0.0₅935
+0.00%
$ 9,350 $ 107,224
Dec 1, 1 PM $ 0.0₅935
-0.90%
$ 9,347 $ 107,991
Dec 1, 11 AM $ 0.0₅949
+0.00%
$ 9,488 $ 107,680
Dec 1, 9 AM $ 0.0₅939
-1.22%
$ 9,389 $ 108,654
Dec 1, 8 AM $ 0.0₅948
-0.56%
$ 9,483 $ 109,306
Dec 1, 7 AM $ 0.0000102
-4.43%
$ 10,152 $ 119,475
Dec 1, 6 AM $ 0.0000108
+0.00%
$ 10,754 $ 123,087
Dec 1, 5 AM $ 0.0000108
-3.82%
$ 10,769 $ 123,588
Dec 1, 4 AM $ 0.0000112
+0.00%
$ 11,247 $ 128,358
Dec 1, 3 AM $ 0.0000112
-0.41%
$ 11,240 $ 128,884
Dec 1, 2 AM $ 0.0000113
+0.00%
$ -- $ 130,794
Nov 30, 11 PM $ 0.0000115
+0.00%
$ 11,456 $ 131,460
Nov 30, 6 PM $ 0.0000115
-4.53%
$ 11,521 $ 137,678
Nov 30, 5 PM $ 0.000012
+2.27%
$ 12,008 $ 136,721
Nov 30, 4 PM $ 0.0000117
-14.20%
$ 11,656 $ 132,268
Nov 30, 3 PM $ 0.0000136
-1.89%
$ 13,584 $ 167,805
Nov 30, 1 PM $ 0.0000148
-0.03%
$ 14,816 $ 167,649
Nov 30, 12 PM $ 0.0000148
+5.79%
$ 14,752 $ 173,272
Nov 30, 11 AM $ 0.0000141
+0.00%
$ 14,115 $ 159,723
Nov 30, 9 AM $ 0.0000142
+0.73%
$ 14,170 $ 158,514
Nov 30, 8 AM $ 0.0000139
-0.94%
$ 13,950 $ 157,207
Nov 30, 7 AM $ 0.0000142
-1.80%
$ 14,190 $ 162,996
Nov 30, 6 AM $ 0.0000155
+0.00%
$ 15,487 $ 173,977
Nov 30, 5 AM $ 0.0000155
-0.11%
$ 15,483 $ 175,344
Nov 30, 4 AM $ 0.0000155
+0.42%
$ 15,546 $ 173,535
Nov 30, 3 AM $ 0.0000153
+1.14%
$ 15,345 $ 170,200
Nov 30, 1 AM $ 0.0000152
-0.72%
$ 15,154 $ 170,551
Nov 30, 12 AM $ 0.0000154
-4.81%
$ 15,382 $ 171,305
Nov 29, 10 PM $ 0.0000164
+0.00%
$ 16,429 $ 184,866
Nov 29, 8 PM $ 0.0000165
+0.00%
$ 16,525 $ 193,557
Nov 29, 5 PM $ 0.0000173
+0.00%
$ 17,304 $ 981,822
Nov 29, 11 AM $ 0.0000253
-3.88%
$ 25,286 $ 273,508
Nov 29, 10 AM $ 0.0000262
+97.86%
$ 26,063 $ 274,797
Nov 29, 9 AM $ 0.0000131
+35.66%
$ 13,103 $ 135,239
Nov 29, 6 AM $ 0.0₅951
+0.00%
$ 9,511 $ 101,319
Nov 29, 5 AM $ 0.0₅986
-0.39%
$ 9,856 $ 101,591
Nov 29, 4 AM $ 0.0₅987
+0.00%
$ 9,872 $ 966,608
Nov 28, 9 PM $ 0.0000116
-0.82%
$ 11,597 $ 119,544
Nov 28, 7 PM $ 0.0000117
+0.00%
$ 11,670 $ 119,220
Nov 28, 6 PM $ 0.0000117
+13.43%
$ 11,664 $ 115,022
Nov 28, 5 PM $ 0.0000103
+2.87%
$ 10,319 $ 104,766
Nov 28, 4 PM $ 0.0000108
+26.99%
$ 10,790 $ 121,868
Nov 28, 3 PM $ 0.0₅85
+0.69%
$ 8,549 $ 83,168
Nov 28, 2 PM $ 0.0₅84
+0.60%
$ 8,402 $ 81,204
Nov 28, 12 PM $ 0.0₅831
-0.98%
$ 8,308 $ 80,752
Nov 28, 10 AM $ 0.0₅841
+0.14%
$ 8,406 $ 81,564
Nov 28, 9 AM $ 0.0₅842
+0.00%
$ 8,420 $ 83,048
Nov 28, 7 AM $ 0.0₅855
-0.60%
$ 8,549 $ 83,796