BaoBaoBull Historical Data

$BBB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅863
+0.00%
$ 8,631 $ 84,850
Nov 28, 3 AM $ 0.0₅874
+0.00%
$ 8,740 $ 85,885
Nov 28, 12 AM $ 0.0₅885
+0.00%
$ 8,850 $ 961,021
Nov 27, 3 PM $ 0.0₅933
-1.91%
$ 9,330 $ 92,026
Nov 27, 1 PM $ 0.0₅963
-4.23%
$ 9,635 $ 97,227
Nov 27, 11 AM $ 0.0000101
+2.29%
$ 10,086 $ 99,224
Nov 27, 10 AM $ 0.0₅978
+1.97%
$ 9,780 $ 92,446
Nov 27, 8 AM $ 0.0000103
+15.64%
$ 10,289 $ 98,870
Nov 27, 7 AM $ 0.0₅886
+2.32%
$ 8,858 $ 82,395
Nov 27, 6 AM $ 0.0₅867
-0.78%
$ 8,669 $ 81,962
Nov 27, 5 AM $ 0.0₅879
-0.15%
$ 8,785 $ 82,183
Nov 27, 4 AM $ 0.0₅882
+0.00%
$ 8,818 $ 83,392
Nov 27, 3 AM $ 0.0₅888
+0.00%
$ 8,879 $ 83,621
Nov 27, 1 AM $ 0.0₅89
+0.00%
$ 8,905 $ 83,079
Nov 26, 11 PM $ 0.0₅885
-3.68%
$ 8,849 $ 86,237
Nov 26, 2 PM $ 0.0₅941
+1.60%
$ 9,414 $ 87,512
Nov 26, 1 PM $ 0.0₅924
+0.35%
$ 9,237 $ 86,205
Nov 26, 12 PM $ 0.0₅924
-0.76%
$ 9,244 $ 86,967
Nov 26, 11 AM $ 0.0₅935
-1.83%
$ 9,353 $ 88,085
Nov 26, 9 AM $ 0.0₅954
+0.00%
$ 9,541 $ 89,292
Nov 26, 8 AM $ 0.0₅955
-0.07%
$ 9,545 $ 89,352
Nov 26, 7 AM $ 0.0₅959
+0.00%
$ 9,586 $ 91,184
Nov 26, 6 AM $ 0.0₅975
-3.28%
$ 9,749 $ 93,711
Nov 25, 11 PM $ 0.0000103
+0.00%
$ 10,268 $ 956,858
Nov 25, 2 PM $ 0.0000103
-1.97%
$ 10,306 $ 98,132
Nov 25, 11 AM $ 0.0000104
+0.00%
$ 10,395 $ 95,212
Nov 25, 9 AM $ 0.0000102
+0.00%
$ 10,214 $ 95,248
Nov 25, 8 AM $ 0.0000102
+0.00%
$ 10,229 $ 96,880
Nov 25, 7 AM $ 0.0000104
+0.00%
$ 10,405 $ 97,135
Nov 25, 5 AM $ 0.0000104
+0.00%
$ 10,437 $ 98,841
Nov 25, 3 AM $ 0.0000106
-0.80%
$ 10,628 $ 99,352
Nov 25, 12 AM $ 0.0000104
+0.00%
$ -- $ 98,414
Nov 24, 11 PM $ 0.0000106
-0.66%
$ 10,596 $ 97,186
Nov 24, 10 PM $ 0.0000105
+0.00%
$ 10,472 $ 95,565
Nov 24, 5 PM $ 0.0000103
+0.00%
$ 10,303 $ 95,538
Nov 24, 4 PM $ 0.0000103
+0.00%
$ 10,304 $ 97,580
Nov 24, 3 PM $ 0.0000105
-0.33%
$ 10,524 $ 97,885
Nov 24, 12 PM $ 0.0000106
-1.46%
$ 10,592 $ 99,586
Nov 24, 4 AM $ 0.0000128
+0.00%
$ -- $ 120,672
Nov 24, 3 AM $ 0.0000131
+19.73%
$ 13,094 $ 118,206
Nov 24, 2 AM $ 0.0000109
-0.42%
$ 10,932 $ 100,303
Nov 23, 11 PM $ 0.0000108
+0.00%
$ 10,779 $ 956,280
Nov 23, 5 PM $ 0.0000118
+0.08%
$ 11,777 $ 107,704
Nov 23, 4 PM $ 0.0000118
+0.00%
$ 11,757 $ 107,215
Nov 23, 3 PM $ 0.0000117
-0.63%
$ 11,730 $ 107,895
Nov 23, 2 PM $ 0.0000118
-0.01%
$ 11,822 $ 108,120
Nov 23, 1 PM $ 0.0000119
+0.03%
$ 11,929 $ 108,953
Nov 23, 11 AM $ 0.000012
-0.01%
$ 11,975 $ 109,404
Nov 23, 10 AM $ 0.0000124
-3.36%
$ 12,430 $ 117,298
Nov 23, 9 AM $ 0.0000129
-8.28%
$ 12,938 $ 120,094