BaoBaoBull Historical Data

$BBB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000141
+4.75%
$ 14,144 $ 127,960
Nov 23, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 116,642
Nov 23, 5 AM $ 0.0000129
-2.98%
$ 12,880 $ 118,908
Nov 23, 4 AM $ 0.0000132
+4.59%
$ 13,195 $ 118,510
Nov 23, 3 AM $ 0.0000125
+0.38%
$ 12,544 $ 112,568
Nov 23, 2 AM $ 0.0000125
+0.00%
$ 12,473 $ 112,348
Nov 23, 1 AM $ 0.0000125
+2.58%
$ 12,451 $ 110,836
Nov 23, 12 AM $ 0.0000121
+2.91%
$ 12,096 $ 107,201
Nov 22, 9 PM $ 0.0000117
-0.71%
$ 11,702 $ 105,250
Nov 22, 8 PM $ 0.0000117
+1.78%
$ 11,688 $ 104,452
Nov 22, 6 PM $ 0.0000116
+0.16%
$ 11,636 $ 104,428
Nov 22, 5 PM $ 0.000012
+1.30%
$ 11,957 $ 105,867
Nov 22, 4 PM $ 0.0000115
-0.61%
$ 11,525 $ 103,688
Nov 22, 3 PM $ 0.0000117
-4.34%
$ 11,660 $ 113,197
Nov 22, 2 PM $ 0.0000122
-1.86%
$ 12,205 $ 109,388
Nov 22, 12 PM $ 0.0000127
+0.00%
$ 12,748 $ 113,788
Nov 22, 11 AM $ 0.0000127
+0.00%
$ 12,734 $ 113,605
Nov 22, 10 AM $ 0.0000127
-3.74%
$ 12,714 $ 117,974
Nov 22, 9 AM $ 0.0000134
-2.71%
$ 13,396 $ 122,158
Nov 22, 8 AM $ 0.0000136
-6.32%
$ 13,639 $ 118,726
Nov 22, 7 AM $ 0.0000148
-0.19%
$ 14,827 $ 131,677
Nov 22, 6 AM $ 0.0000149
+0.24%
$ 14,910 $ 132,473
Nov 22, 5 AM $ 0.0000151
-7.42%
$ 15,106 $ 134,694
Nov 22, 4 AM $ 0.0000164
+61.94%
$ 16,396 $ 146,288
Nov 22, 3 AM $ 0.0₅972
+12.18%
$ 9,722 $ 74,290
Nov 22, 1 AM $ 0.0₅868
-0.08%
$ 8,685 $ 71,477
Nov 22, 12 AM $ 0.0₅863
+0.00%
$ 8,631 $ 71,810
Nov 21, 9 PM $ 0.0₅873
+0.00%
$ 8,734 $ 71,877
Nov 21, 7 PM $ 0.0₅875
-0.59%
$ 8,746 $ 72,301
Nov 21, 6 PM $ 0.0₅882
+0.26%
$ 8,820 $ 74,148
Nov 21, 3 PM $ 0.0₅887
-0.36%
$ 8,867 $ 72,478
Nov 21, 2 PM $ 0.0₅886
+0.00%
$ 8,865 $ 72,565
Nov 21, 12 PM $ 0.0₅888
+3.33%
$ 8,881 $ 70,217
Nov 21, 11 AM $ 0.0₅86
-0.42%
$ 8,603 $ 70,267
Nov 21, 10 AM $ 0.0₅886
-0.22%
$ 8,856 $ 72,323
Nov 21, 8 AM $ 0.0₅889
-1.48%
$ 8,891 $ 72,457
Nov 21, 7 AM $ 0.0₅9
-0.29%
$ 9,001 $ 73,273
Nov 21, 6 AM $ 0.0₅904
-5.86%
$ 9,038 $ 77,763
Nov 21, 5 AM $ 0.0₅962
-1.80%
$ 9,742 $ 79,143
Nov 21, 4 AM $ 0.0₅984
-7.06%
$ 9,841 $ 80,833
Nov 21, 3 AM $ 0.0000111
-6.76%
$ 11,053 $ 91,430
Nov 21, 2 AM $ 0.0000118
+0.75%
$ 11,847 $ 94,834
Nov 21, 1 AM $ 0.0000117
+3.00%
$ 11,715 $ 94,361
Nov 21, 12 AM $ 0.0000114
-3.01%
$ 11,374 $ 90,767
Nov 20, 11 PM $ 0.0000117
+1.83%
$ 11,678 $ 91,297
Nov 20, 10 PM $ 0.0000112
-0.12%
$ 11,247 $ 89,544
Nov 20, 8 PM $ 0.0000112
+0.00%
$ 11,241 $ 89,266
Nov 20, 7 PM $ 0.0000112
+0.00%
$ 11,227 $ 89,181
Nov 20, 6 PM $ 0.0000112
+0.04%
$ 11,217 $ 89,144
Nov 20, 5 PM $ 0.0000112
-3.27%
$ 11,235 $ 90,492