BaoBaoBull Historical Data

$BBB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000117
-0.34%
$ 11,697 $ 93,199
Nov 20, 3 PM $ 0.0000119
+0.78%
$ 11,941 $ 93,027
Nov 20, 2 PM $ 0.000012
-2.31%
$ 12,002 $ 96,458
Nov 20, 1 PM $ 0.0000123
+0.30%
$ 12,285 $ 96,609
Nov 20, 12 PM $ 0.0000123
-1.09%
$ 12,255 $ 97,360
Nov 20, 11 AM $ 0.0000124
+0.66%
$ 12,392 $ 98,116
Nov 20, 10 AM $ 0.0000129
-4.32%
$ 12,904 $ 102,293
Nov 20, 9 AM $ 0.0000135
-2.65%
$ 13,505 $ 106,004
Nov 20, 8 AM $ 0.0000139
-6.76%
$ 13,875 $ 109,135
Nov 20, 7 AM $ 0.0000149
+1.90%
$ 14,884 $ 115,744
Nov 20, 6 AM $ 0.0000146
-3.60%
$ 14,611 $ 114,581
Nov 20, 5 AM $ 0.0000152
-21.02%
$ 15,155 $ 117,867
Nov 20, 4 AM $ 0.0000193
-6.33%
$ 19,258 $ 148,829
Nov 20, 3 AM $ 0.0000206
+10.33%
$ 20,540 $ 157,431
Nov 19, 9 PM $ 0.0000381
+12.20%
$ 38,091 $ 276,281
Nov 19, 2 PM $ 0.000131
+21.88%
$ 131,368 $ 836,644
Nov 19, 1 PM $ 0.000107
+7.94%
$ 106,194 $ 675,761
Nov 19, 12 PM $ 0.0000985
-3.81%
$ 98,524 $ 627,440
Nov 19, 11 AM $ 0.000102
+8.62%
$ 101,636 $ 639,802
Nov 19, 10 AM $ 0.0000935
-10.02%
$ 93,501 $ 576,784
Nov 19, 9 AM $ 0.000104
-20.12%
$ 103,406 $ 642,318
Nov 19, 8 AM $ 0.000129
-5.06%
$ 129,421 $ 772,830
Nov 19, 7 AM $ 0.000137
+9.79%
$ 136,627 $ 823,373
Nov 19, 6 AM $ 0.000124
+0.18%
$ 124,433 $ 746,776
Nov 19, 5 AM $ 0.000124
-1.87%
$ 123,992 $ 726,674
Nov 19, 4 AM $ 0.000126
-6.39%
$ 125,673 $ 752,047
Nov 19, 3 AM $ 0.000134
-14.20%
$ 134,109 $ 782,229
Nov 19, 2 AM $ 0.000156
+4.83%
$ 155,783 $ 907,248
Nov 19, 1 AM $ 0.000164
-21.46%
$ 164,424 $ 938,412
Nov 19, 12 AM $ 0.000209
+0.07%
$ 209,490 $ 1.19 million
Nov 18, 11 PM $ 0.000209
+0.84%
$ -- $ 1.19 million
Nov 18, 10 PM $ 0.000207
+0.18%
$ -- $ 1.18 million
Nov 18, 9 PM $ 0.000207
+0.00%
$ -- $ 1.17 million
Nov 18, 8 PM $ 0.000205
+0.00%
$ -- $ 1.17 million
Nov 18, 7 PM $ 0.000205
+0.00%
$ -- $ 1.16 million
Nov 18, 6 PM $ 0.000204
+0.58%
$ -- $ 1.15 million
Nov 18, 5 PM $ 0.000212
+1.53%
$ -- $ 1.21 million
Nov 18, 4 PM $ 0.000207
+7.55%
$ -- $ 1.2 million
Nov 18, 3 PM $ 0.000192
-13.57%
$ -- $ 1.08 million
Nov 18, 2 PM $ 0.000226
-4.75%
$ -- $ 1.27 million
Nov 18, 1 PM $ 0.000239
+14.25%
$ -- $ 1.34 million
Nov 18, 12 PM $ 0.000209
+3.81%
$ -- $ 1.16 million
Nov 18, 11 AM $ 0.000202
-14.53%
$ -- $ 1.12 million
Nov 18, 10 AM $ 0.000236
+8.27%
$ -- $ 1.3 million
Nov 18, 9 AM $ 0.000215
+22.47%
$ -- $ 1.2 million
Nov 18, 8 AM $ 0.000176
-13.17%
$ -- $ 952,584
Nov 18, 7 AM $ 0.000204
-18.99%
$ -- $ 1.18 million
Nov 18, 5 AM $ 0.000275
-3.65%
$ -- $ 1.49 million
Nov 18, 4 AM $ 0.000284
-24.04%
$ -- $ 1.47 million
Nov 18, 3 AM $ 0.000376
-1.68%
$ -- $ 1.93 million