BaoBaoBull Historical Data

$BBB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000383
-8.95%
$ -- $ 1.97 million
Nov 18, 1 AM $ 0.000416
-8.18%
$ -- $ 2.11 million
Nov 18, 12 AM $ 0.00045
+2.03%
$ -- $ 2.27 million
Nov 17, 11 PM $ 0.000441
+1.30%
$ -- $ 2.22 million
Nov 17, 10 PM $ 0.000431
-4.22%
$ -- $ 2.12 million
Nov 17, 9 PM $ 0.000448
+12.01%
$ -- $ 2.25 million
Nov 17, 8 PM $ 0.000398
-7.30%
$ -- $ 2.08 million
Nov 17, 7 PM $ 0.000429
+10.58%
$ -- $ 2.12 million
Nov 17, 6 PM $ 0.000388
+5.62%
$ -- $ 1.94 million
Nov 17, 5 PM $ 0.000367
+4.83%
$ -- $ 1.81 million
Nov 17, 4 PM $ 0.00035
-12.75%
$ -- $ 1.75 million
Nov 17, 3 PM $ 0.000398
+9.52%
$ -- $ 1.97 million
Nov 17, 2 PM $ 0.000362
-10.09%
$ -- $ 1.8 million
Nov 17, 1 PM $ 0.0004
-0.06%
$ -- $ 1.94 million
Nov 17, 12 PM $ 0.000397
+10.55%
$ -- $ 1.94 million
Nov 17, 11 AM $ 0.000359
-19.26%
$ -- $ 1.74 million
Nov 17, 10 AM $ 0.000444
+9.20%
$ -- $ 2.16 million
Nov 17, 9 AM $ 0.000406
-12.48%
$ -- $ 1.94 million
Nov 17, 8 AM $ 0.000464
+2.87%
$ -- $ 2.22 million
Nov 17, 7 AM $ 0.000448
+6.17%
$ -- $ 2.12 million
Nov 17, 6 AM $ 0.000412
-19.53%
$ -- $ 2.01 million
Nov 17, 5 AM $ 0.000512
+14.51%
$ -- $ 2.36 million
Nov 17, 4 AM $ 0.00044
+16.89%
$ -- $ 2 million
Nov 17, 3 AM $ 0.000378
+15.13%
$ -- $ 1.78 million
Nov 17, 2 AM $ 0.00033
-3.48%
$ -- $ 1.46 million
Nov 17, 1 AM $ 0.000343
-4.05%
$ -- $ 1.52 million
Nov 17, 12 AM $ 0.000357
+42.69%
$ -- $ 1.57 million
Nov 16, 11 PM $ 0.000263
-1.90%
$ -- $ 1.11 million
Nov 16, 10 PM $ 0.000268
+4.84%
$ -- $ 1.15 million
Nov 16, 9 PM $ 0.000255
-16.78%
$ -- $ 1.09 million
Nov 16, 8 PM $ 0.000305
+2.21%
$ -- $ 1.31 million
Nov 16, 7 PM $ 0.000304
+2.07%
$ -- $ 1.28 million
Nov 16, 6 PM $ 0.000298
+5.50%
$ -- $ 1.28 million
Nov 16, 5 PM $ 0.000282
-4.79%
$ -- $ 1.21 million
Nov 16, 4 PM $ 0.000296
-9.53%
$ -- $ 1.24 million
Nov 16, 3 PM $ 0.000331
+39.22%
$ -- $ 1.4 million
Nov 16, 2 PM $ 0.000237
+16.02%
$ -- $ 918,793
Nov 16, 1 PM $ 0.000204
+11.84%
$ -- $ 793,601
Nov 16, 12 PM $ 0.000183
+5.52%
$ -- $ 689,965
Nov 16, 11 AM $ 0.000176
+39.36%
$ -- $ 663,083
Nov 16, 10 AM $ 0.000126
+33.62%
$ -- $ 435,691
Nov 16, 9 AM $ 0.0000943
+18.48%
$ -- $ 318,911
Nov 16, 8 AM $ 0.0000795
+3.79%
$ -- $ 261,463
Nov 16, 7 AM $ 0.0000757
-1.42%
$ -- $ 247,479
Nov 16, 6 AM $ 0.0000757
-7.49%
$ -- $ 241,583
Nov 16, 5 AM $ 0.000081
+27.34%
$ -- $ 239,892
Nov 16, 4 AM $ 0.0000633
+39.57%
$ -- $ 170,918
Nov 16, 3 AM $ 0.0000471
+5.88%
$ -- $ 128,055
Nov 16, 2 AM $ 0.0000444
+8.15%
$ -- $ 117,933
Nov 16, 1 AM $ 0.0000406
+2.64%
$ -- $ 107,314