BaoBaoBull Historical Data

$BBB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000389
+0.75%
$ -- $ 102,415
Nov 15, 11 PM $ 0.0000424
+0.00%
$ -- $ 110,472
Nov 15, 10 PM $ 0.0000439
+0.00%
$ -- $ 114,604
Nov 15, 9 PM $ 0.0000441
+0.00%
$ -- $ 116,858
Nov 15, 8 PM $ 0.0000449
+0.06%
$ -- $ 116,681
Nov 15, 7 PM $ 0.0000449
-0.39%
$ -- $ 117,027
Nov 15, 6 PM $ 0.0000433
-0.11%
$ -- $ 112,492
Nov 15, 5 PM $ 0.0000437
+10.44%
$ -- $ 114,722
Nov 15, 4 PM $ 0.00004
-1.32%
$ -- $ 101,412
Nov 15, 3 PM $ 0.0000418
+2.15%
$ -- $ 105,921
Nov 15, 2 PM $ 0.0000401
-3.89%
$ -- $ 97,350
Nov 15, 1 PM $ 0.0000409
+28.26%
$ -- $ 98,455
Nov 15, 12 PM $ 0.0000319
-27.66%
$ -- $ 76,884
Nov 15, 11 AM $ 0.0000439
-4.17%
$ -- $ 104,677
Nov 15, 10 AM $ 0.0000459
-3.15%
$ -- $ 107,416
Nov 15, 9 AM $ 0.000047
+10.18%
$ -- $ 106,562
Nov 15, 8 AM $ 0.0000426
-8.92%
$ -- $ 94,332
Nov 15, 7 AM $ 0.0000466
+62.56%
$ -- $ 100,880
Nov 15, 6 AM $ 0.0000283
+4.78%
$ -- $ 58,502
Nov 15, 5 AM $ 0.0000263
+13.63%
$ -- $ 54,315
Nov 14, 10 PM $ 0.0000316
+0.06%
$ -- $ 60,585
Nov 14, 9 PM $ 0.0000317
+6.82%
$ -- $ 60,294
Nov 14, 8 PM $ 0.0000298
+0.47%
$ -- $ 56,660
Nov 14, 7 PM $ 0.0000298
+0.00%
$ -- $ 61,538
Download