BaoBaoBull Historical Data

$BBB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0001
+1.21%
$ 100,491 $ 419
Feb 21, 2 PM $ 0.0000991
+1.54%
$ 99,051 $ 209
Feb 21, 1 PM $ 0.0000978
+1.19%
$ 97,818 $ 108
Feb 21, 12 PM $ 0.0000948
+0.00%
$ 94,829 $ 5,052
Feb 21, 11 AM $ 0.0000947
+8.54%
$ 94,732 $ 4,741
Feb 21, 9 AM $ 0.0000854
-1.83%
$ 85,418 $ 3,513
Feb 21, 8 AM $ 0.0000905
+0.00%
$ 90,548 $ 3,254
Feb 21, 6 AM $ 0.0000908
-6.03%
$ 90,764 $ 3,228
Feb 21, 5 AM $ 0.0000988
-1.86%
$ 98,774 $ 2,545
Feb 21, 4 AM $ 0.0001
-17.17%
$ 99,969 $ 2,118
Feb 21, 3 AM $ 0.00012
+0.14%
$ 120,396 $ 411
Feb 21, 2 AM $ 0.00012
-0.95%
$ 120,322 $ 1,648
Feb 21, 12 AM $ 0.000124
-1.27%
$ 124,361 $ 1,397
Feb 20, 9 PM $ 0.000127
+0.00%
$ 126,816 $ 1,204
Feb 20, 5 PM $ 0.000128
-2.89%
$ 128,015 $ 934
Feb 20, 4 PM $ 0.000133
+1.84%
$ 133,481 $ 535
Feb 20, 10 AM $ 0.000129
+0.00%
$ 129,246 $ 2,195
Feb 20, 9 AM $ 0.000126
+0.00%
$ 125,647 $ 2,052
Feb 20, 8 AM $ 0.000125
-0.07%
$ 125,496 $ 1,650
Feb 20, 7 AM $ 0.000127
-2.20%
$ 126,933 $ 1,541
Feb 20, 5 AM $ 0.00013
+0.00%
$ 130,213 $ 1,273
Feb 20, 1 AM $ 0.000132
+0.00%
$ 132,140 $ 1,056
Feb 20, 12 AM $ 0.00013
+0.00%
$ 130,246 $ 976
Feb 19, 10 PM $ 0.000133
+0.23%
$ 132,779 $ 761
Feb 19, 9 PM $ 0.000133
-0.65%
$ 133,221 $ 663
Feb 19, 6 AM $ 0.000225
-1.84%
$ 224,912 $ 5,911
Feb 19, 5 AM $ 0.000222
+0.00%
$ 221,974 $ 5,677
Feb 19, 4 AM $ 0.000227
+9.80%
$ 227,070 $ 5,397
Feb 19, 3 AM $ 0.000221
-6.80%
$ 221,490 $ 5,080
Feb 19, 2 AM $ 0.000219
+61.12%
$ 218,909 $ 9,942
Feb 19, 1 AM $ 0.000134
-1.46%
$ 134,289 $ 3,304
Feb 19, 12 AM $ 0.000137
+0.00%
$ 136,809 $ 3,121
Feb 18, 5 PM $ 0.000136
+0.00%
$ 135,844 $ 2,691
Feb 18, 4 PM $ 0.000135
+0.00%
$ 135,477 $ 2,602
Feb 18, 1 PM $ 0.00013
+0.35%
$ 129,873 $ 189
Feb 18, 11 AM $ 0.000129
+2.56%
$ 128,679 $ 4,473
Feb 18, 10 AM $ 0.000132
-3.05%
$ 131,950 $ 3,540
Feb 18, 9 AM $ 0.000136
-8.34%
$ 136,396 $ 3,128
Feb 18, 8 AM $ 0.000149
-3.47%
$ 148,749 $ 2,342
Feb 18, 7 AM $ 0.000153
-1.64%
$ 153,472 $ 1,941
Feb 18, 6 AM $ 0.000158
-1.29%
$ 157,817 $ 1,731
Feb 18, 5 AM $ 0.000159
+0.11%
$ 159,437 $ 1,544
Feb 18, 4 AM $ 0.000159
-0.13%
$ 159,388 $ 1,553
Feb 18, 3 AM $ 0.000161
-0.83%
$ 160,645 $ 163
Feb 18, 2 AM $ 0.000164
+0.00%
$ -- $ 21,608
Feb 18, 1 AM $ 0.000162
+0.83%
$ 161,664 $ 21,299
Feb 18, 12 AM $ 0.000163
-1.14%
$ 162,857 $ 21,325
Feb 17, 6 PM $ 0.000156
+0.13%
$ 155,620 $ 17,937
Feb 17, 4 PM $ 0.000155
+1.35%
$ 155,081 $ 17,614
Feb 17, 3 PM $ 0.000153
-7.51%
$ 153,462 $ 16,935