BaoBaoBull Historical Data

$BBB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000166
+0.01%
$ 166,274 $ 16,501
Feb 17, 1 PM $ 0.000167
-5.92%
$ 167,457 $ 16,499
Feb 17, 11 AM $ 0.000179
+0.00%
$ 178,950 $ 16,604
Feb 17, 10 AM $ 0.000179
+3.37%
$ 178,617 $ 16,353
Feb 17, 9 AM $ 0.00017
+1.62%
$ 170,010 $ 14,952
Feb 17, 8 AM $ 0.000171
+0.68%
$ 170,514 $ 12,454
Feb 17, 7 AM $ 0.000172
-14.82%
$ 172,028 $ 8,046
Feb 17, 6 AM $ 0.000201
+3.81%
$ 201,140 $ 7,343
Feb 17, 5 AM $ 0.00019
+3.13%
$ 190,399 $ 4,006
Feb 17, 4 AM $ 0.000183
-5.32%
$ 183,370 $ 3,085
Feb 17, 3 AM $ 0.000193
+0.87%
$ 193,301 $ 2,142
Feb 17, 2 AM $ 0.000192
-0.75%
$ 191,997 $ 18,875
Feb 17, 1 AM $ 0.000193
-1.93%
$ 192,908 $ 18,846
Feb 17, 12 AM $ 0.000197
-3.53%
$ 196,834 $ 19,269
Feb 16, 11 PM $ 0.000213
+0.69%
$ 212,641 $ 19,512
Feb 16, 10 PM $ 0.000213
+0.44%
$ 212,916 $ 19,298
Feb 16, 6 PM $ 0.000213
-1.36%
$ 213,465 $ 19,530
Feb 16, 5 PM $ 0.000214
+0.00%
$ 213,699 $ 19,050
Feb 16, 4 PM $ 0.000215
-5.42%
$ 214,634 $ 18,974
Feb 16, 3 PM $ 0.000226
-5.64%
$ 226,433 $ 19,143
Feb 16, 2 PM $ 0.000239
-2.11%
$ 239,342 $ 19,618
Feb 16, 1 PM $ 0.000246
+0.67%
$ 246,379 $ 18,926
Feb 16, 12 PM $ 0.000241
-6.76%
$ 240,937 $ 19,645
Feb 16, 11 AM $ 0.000259
+0.80%
$ 258,716 $ 18,578
Feb 16, 10 AM $ 0.000254
+0.62%
$ 254,168 $ 18,095
Feb 16, 9 AM $ 0.000256
+14.94%
$ 255,540 $ 16,283
Feb 16, 8 AM $ 0.000222
+1.24%
$ 221,931 $ 11,865
Feb 16, 7 AM $ 0.000225
-24.64%
$ 224,902 $ 10,903
Feb 16, 6 AM $ 0.000298
-4.02%
$ 298,322 $ 7,269
Feb 16, 5 AM $ 0.00031
-1.26%
$ 310,056 $ 6,883
Feb 16, 4 AM $ 0.000314
-0.05%
$ 314,234 $ 6,642
Feb 16, 3 AM $ 0.000315
-0.45%
$ 315,461 $ 6,594
Feb 16, 2 AM $ 0.00032
-3.85%
$ 320,026 $ 7,913
Feb 16, 1 AM $ 0.000361
+14.29%
$ 360,754 $ 6,877
Feb 15, 6 PM $ 0.000208
+0.00%
$ 208,038 $ 890
Feb 15, 5 PM $ 0.000178
+0.00%
$ 178,271 $ 982
Feb 15, 4 PM $ 0.000198
-36.13%
$ 197,987 $ 905
Feb 15, 3 PM $ 0.00031
+0.36%
$ 310,338 $ 648
Feb 15, 2 PM $ 0.00031
+0.57%
$ 310,179 $ 329
Feb 15, 1 PM $ 0.000305
-0.19%
$ 305,435 $ 109
Feb 15, 12 PM $ 0.000305
+0.18%
$ 305,367 $ 98
Feb 15, 8 AM $ 0.0003
-2.30%
$ 300,448 $ 13,609
Feb 15, 7 AM $ 0.000308
+1.43%
$ 307,526 $ 6,730
Feb 15, 6 AM $ 0.000303
+0.24%
$ 302,818 $ 6,247
Feb 15, 5 AM $ 0.000301
-8.77%
$ 300,517 $ 5,669
Feb 15, 4 AM $ 0.000329
+3.66%
$ 329,322 $ 4,422
Feb 15, 2 AM $ 0.000313
+0.63%
$ 313,389 $ 18,231
Feb 15, 1 AM $ 0.00031
+0.63%
$ 309,859 $ 18,092
Feb 15, 12 AM $ 0.000307
-3.87%
$ 307,310 $ 17,426
Feb 14, 10 PM $ 0.000317
+0.67%
$ 317,431 $ 16,966