BaoBaoBull Historical Data

$BBB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000313
+2.28%
$ 313,122 $ 16,660
Feb 14, 8 PM $ 0.000305
-0.54%
$ 305,360 $ 15,985
Feb 14, 7 PM $ 0.000307
+0.00%
$ 306,657 $ 15,759
Feb 14, 6 PM $ 0.000304
+0.62%
$ 303,781 $ 15,643
Feb 14, 5 PM $ 0.000306
-5.49%
$ 306,345 $ 15,323
Feb 14, 4 PM $ 0.000323
-14.20%
$ 323,285 $ 14,685
Feb 14, 3 PM $ 0.000377
-1.07%
$ 377,071 $ 14,428
Feb 14, 2 PM $ 0.000382
+0.66%
$ 382,144 $ 14,330
Feb 14, 1 PM $ 0.00038
-0.45%
$ 379,844 $ 13,966
Feb 14, 12 PM $ 0.000383
-4.59%
$ 382,820 $ 13,592
Feb 14, 11 AM $ 0.000399
-0.18%
$ 399,293 $ 12,901
Feb 14, 10 AM $ 0.0004
+1.95%
$ 399,795 $ 12,871
Feb 14, 9 AM $ 0.000395
+1.80%
$ 395,422 $ 12,098
Feb 14, 8 AM $ 0.000397
-0.44%
$ 397,423 $ 11,102
Feb 14, 7 AM $ 0.000394
+3.89%
$ 393,968 $ 9,113
Feb 14, 6 AM $ 0.000378
-0.06%
$ 378,486 $ 7,197
Feb 14, 5 AM $ 0.000375
-1.00%
$ 375,066 $ 7,067
Feb 14, 4 AM $ 0.000379
+1.72%
$ 378,729 $ 6,356
Feb 14, 3 AM $ 0.000372
+2.45%
$ 372,238 $ 5,152
Feb 14, 2 AM $ 0.000363
+0.47%
$ 363,133 $ 34,099
Feb 14, 1 AM $ 0.000362
+0.43%
$ 361,720 $ 33,689
Feb 14, 12 AM $ 0.00036
+5.38%
$ 360,148 $ 33,101
Feb 13, 11 PM $ 0.000338
+1.50%
$ 338,433 $ 30,273
Feb 13, 9 PM $ 0.000343
+0.00%
$ 342,596 $ 30,733
Feb 13, 8 PM $ 0.00035
-2.34%
$ 349,979 $ 30,314
Feb 13, 6 PM $ 0.000375
+3.88%
$ 374,953 $ 31,321
Feb 13, 5 PM $ 0.000362
+2.54%
$ 361,876 $ 27,500
Feb 13, 4 PM $ 0.000357
+1.57%
$ 356,856 $ 26,620
Feb 13, 3 PM $ 0.00035
+0.92%
$ 349,503 $ 25,717
Feb 13, 2 PM $ 0.000345
+3.36%
$ 344,794 $ 24,348
Feb 13, 1 PM $ 0.000332
+5.77%
$ 331,729 $ 20,616
Feb 13, 12 PM $ 0.000311
+0.68%
$ 311,209 $ 15,847
Feb 13, 11 AM $ 0.000308
+4.39%
$ 307,650 $ 12,856
Feb 13, 10 AM $ 0.000295
+0.16%
$ 294,718 $ 10,696
Feb 13, 9 AM $ 0.000292
+0.00%
$ 292,418 $ 10,386
Feb 13, 8 AM $ 0.000293
+0.00%
$ 292,922 $ 10,367
Feb 13, 7 AM $ 0.000293
-2.10%
$ 293,392 $ 10,380
Feb 13, 5 AM $ 0.0003
+1.22%
$ 300,040 $ 9,989
Feb 13, 4 AM $ 0.000299
-0.17%
$ 298,507 $ 9,840
Feb 13, 3 AM $ 0.000299
-3.09%
$ 299,023 $ 9,547
Feb 13, 2 AM $ 0.000305
-0.25%
$ 305,254 $ 31,918
Feb 13, 1 AM $ 0.000305
-1.09%
$ 305,470 $ 29,190
Feb 13, 12 AM $ 0.000312
+8.62%
$ 312,027 $ 27,214
Feb 12, 11 PM $ 0.000287
-1.37%
$ 286,578 $ 23,545
Feb 12, 10 PM $ 0.000289
+1.72%
$ 288,973 $ 22,452
Feb 12, 9 PM $ 0.000279
+0.62%
$ 278,755 $ 21,510
Feb 12, 8 PM $ 0.000281
-1.13%
$ 280,919 $ 21,473
Feb 12, 4 PM $ 0.000274
+0.43%
$ 273,967 $ 20,227
Feb 12, 3 PM $ 0.000273
-7.05%
$ 272,567 $ 19,913
Feb 12, 2 PM $ 0.000292
+4.56%
$ 291,875 $ 18,632