BaoBaoBull Historical Data

$BBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000277
+4.53%
$ 278,705 $ 10,643
Feb 12, 12 PM $ 0.000265
-2.25%
$ 265,168 $ 8,946
Feb 12, 11 AM $ 0.000271
+5.12%
$ 270,941 $ 7,842
Feb 12, 10 AM $ 0.000257
-0.51%
$ 256,578 $ 6,935
Feb 12, 8 AM $ 0.000256
+3.89%
$ 256,419 $ 6,773
Feb 12, 7 AM $ 0.000247
+0.34%
$ 246,903 $ 4,347
Feb 12, 6 AM $ 0.000245
+2.05%
$ 245,185 $ 4,345
Feb 12, 5 AM $ 0.000238
-1.36%
$ 238,301 $ 3,607
Feb 12, 4 AM $ 0.000246
-3.46%
$ 245,976 $ 2,884
Feb 12, 3 AM $ 0.000255
+0.00%
$ 254,664 $ 2,308
Feb 12, 2 AM $ 0.000256
+0.13%
$ 256,225 $ 11,508
Feb 12, 1 AM $ 0.000256
-1.31%
$ 255,928 $ 11,295
Feb 12, 12 AM $ 0.000258
+1.28%
$ 258,467 $ 10,471
Feb 11, 11 PM $ 0.000255
-3.21%
$ 254,418 $ 10,107
Feb 11, 10 PM $ 0.000262
+0.00%
$ 262,145 $ 9,839
Feb 11, 9 PM $ 0.000263
+0.00%
$ 262,969 $ 9,806
Feb 11, 8 PM $ 0.000262
-2.35%
$ 262,479 $ 9,865
Feb 11, 6 PM $ 0.000267
+0.13%
$ 267,455 $ 9,614
Feb 11, 4 PM $ 0.000265
-1.71%
$ 265,417 $ 9,524
Feb 11, 3 PM $ 0.000274
+0.85%
$ 273,791 $ 9,086
Feb 11, 2 PM $ 0.000271
-1.57%
$ 271,118 $ 8,784
Feb 11, 1 PM $ 0.000274
-0.97%
$ 274,315 $ 8,705
Feb 11, 12 PM $ 0.000274
-0.72%
$ 273,904 $ 8,534
Feb 11, 11 AM $ 0.000275
-1.30%
$ 274,988 $ 8,549
Feb 11, 10 AM $ 0.000279
+0.00%
$ 278,777 $ 8,580
Feb 11, 9 AM $ 0.000284
-0.10%
$ 283,713 $ 8,340
Feb 11, 8 AM $ 0.000278
+0.34%
$ 278,311 $ 7,824
Feb 11, 7 AM $ 0.000276
+2.14%
$ 276,189 $ 7,670
Feb 11, 6 AM $ 0.00027
+0.31%
$ 269,906 $ 5,893
Feb 11, 5 AM $ 0.000269
+1.45%
$ 268,964 $ 5,525
Feb 11, 4 AM $ 0.000265
-6.66%
$ 265,472 $ 5,130
Feb 11, 3 AM $ 0.000284
+0.00%
$ 283,865 $ 38,641
Feb 11, 2 AM $ 0.000288
+2.31%
$ 288,047 $ 38,289
Feb 11, 1 AM $ 0.000282
-7.36%
$ 279,212 $ 37,307
Feb 11, 12 AM $ 0.000302
+2.55%
$ 301,572 $ 36,999
Feb 10, 11 PM $ 0.000294
-2.40%
$ 293,603 $ 35,741
Feb 10, 7 PM $ 0.0003
+0.00%
$ 300,209 $ 35,253
Feb 10, 6 PM $ 0.000297
+0.92%
$ 296,576 $ 35,069
Feb 10, 5 PM $ 0.000291
+0.07%
$ 290,620 $ 33,229
Feb 10, 4 PM $ 0.00029
+0.45%
$ 290,399 $ 33,280
Feb 10, 3 PM $ 0.000289
-1.27%
$ 289,440 $ 32,989
Feb 10, 2 PM $ 0.000293
-0.10%
$ 293,398 $ 33,385
Feb 10, 1 PM $ 0.000294
-2.41%
$ 294,057 $ 32,451
Feb 10, 12 PM $ 0.000301
-1.75%
$ 300,786 $ 32,624
Feb 10, 11 AM $ 0.000306
-4.23%
$ 305,570 $ 32,547
Feb 10, 10 AM $ 0.000322
-0.46%
$ 321,995 $ 33,097
Feb 10, 9 AM $ 0.000323
-0.15%
$ 322,962 $ 32,828
Feb 10, 8 AM $ 0.000321
-0.22%
$ 320,591 $ 32,140
Feb 10, 7 AM $ 0.000319
-0.38%
$ 319,328 $ 31,465
Feb 10, 6 AM $ 0.000321
+0.09%
$ 320,524 $ 31,342