BaoBaoBull Historical Data

$BBB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00032
-1.24%
$ 319,901 $ 30,660
Feb 10, 4 AM $ 0.000323
+3.16%
$ 323,583 $ 30,316
Feb 10, 3 AM $ 0.000314
+25.63%
$ 314,109 $ 27,971
Feb 10, 2 AM $ 0.000249
-7.95%
$ 249,257 $ 15,415
Feb 10, 1 AM $ 0.00027
-3.54%
$ 270,097 $ 14,269
Feb 10, 12 AM $ 0.00028
-1.54%
$ 280,028 $ 14,258
Feb 9, 11 PM $ 0.000284
+0.00%
$ 283,759 $ 14,009
Feb 9, 5 PM $ 0.000286
+0.06%
$ 285,771 $ 13,554
Feb 9, 4 PM $ 0.000285
+0.00%
$ 285,210 $ 13,506
Feb 9, 3 PM $ 0.000285
+2.14%
$ 285,117 $ 13,419
Feb 9, 2 PM $ 0.000282
-1.58%
$ 282,250 $ 13,011
Feb 9, 1 PM $ 0.000286
+2.70%
$ 286,096 $ 12,633
Feb 9, 12 PM $ 0.000278
-14.94%
$ 278,203 $ 9,631
Feb 9, 10 AM $ 0.000327
-1.29%
$ 326,884 $ 5,583
Feb 9, 8 AM $ 0.000329
+1.80%
$ 329,448 $ 5,105
Feb 9, 7 AM $ 0.000323
-0.80%
$ 323,430 $ 4,748
Feb 9, 6 AM $ 0.000326
-2.61%
$ 327,960 $ 4,481
Feb 9, 5 AM $ 0.000334
-1.53%
$ 333,820 $ 3,948
Feb 9, 4 AM $ 0.000339
-3.09%
$ 338,818 $ 3,720
Feb 9, 2 AM $ 0.00035
-1.81%
$ 350,401 $ 104,917
Feb 9, 1 AM $ 0.000357
+3.43%
$ 356,809 $ 106,884
Feb 9, 12 AM $ 0.000345
-1.46%
$ 344,613 $ 102,232
Feb 8, 11 PM $ 0.000349
-0.63%
$ 348,507 $ 102,856
Feb 8, 9 PM $ 0.000343
+0.00%
$ 343,122 $ 100,799
Feb 8, 8 PM $ 0.000343
+0.00%
$ 343,188 $ 100,516
Feb 8, 7 PM $ 0.000342
+0.01%
$ 342,238 $ 100,467
Feb 8, 4 PM $ 0.000343
-2.35%
$ 342,852 $ 102,664
Feb 8, 3 PM $ 0.000351
+3.36%
$ 350,883 $ 102,402
Feb 8, 2 PM $ 0.00034
+0.02%
$ 340,149 $ 97,412
Feb 8, 1 PM $ 0.000339
+0.03%
$ 338,542 $ 95,783
Feb 8, 12 PM $ 0.000337
+3.82%
$ 337,442 $ 94,755
Feb 8, 11 AM $ 0.000325
-4.66%
$ 324,880 $ 90,990
Feb 8, 10 AM $ 0.000348
-1.79%
$ 348,229 $ 96,735
Feb 8, 9 AM $ 0.000354
-1.26%
$ 354,402 $ 97,866
Feb 8, 8 AM $ 0.000358
-1.03%
$ 357,686 $ 98,162
Feb 8, 7 AM $ 0.000361
+2.16%
$ 361,115 $ 99,345
Feb 8, 6 AM $ 0.000352
+3.94%
$ 351,701 $ 93,759
Feb 8, 5 AM $ 0.000338
+1.86%
$ 337,536 $ 89,385
Feb 8, 4 AM $ 0.000331
-8.50%
$ 331,290 $ 85,104
Feb 8, 3 AM $ 0.000361
+6.89%
$ 361,333 $ 90,765
Feb 8, 2 AM $ 0.000337
+7.21%
$ 337,126 $ 200,114
Feb 8, 1 AM $ 0.000346
+8.57%
$ 345,732 $ 200,759
Feb 8, 12 AM $ 0.000317
-0.20%
$ 317,392 $ 113,161
Feb 7, 6 PM $ 0.000191
+17.10%
$ 190,545 $ 76,568
Feb 7, 12 PM $ 0.00031
-2.06%
$ 310,481 $ 37,418
Feb 7, 11 AM $ 0.000318
-0.14%
$ 318,231 $ 37,600
Feb 7, 10 AM $ 0.000319
+4.34%
$ 318,862 $ 36,838
Feb 7, 9 AM $ 0.000304
+1.70%
$ 303,631 $ 34,300
Feb 7, 8 AM $ 0.000299
+2.96%
$ 298,550 $ 32,494
Feb 7, 7 AM $ 0.000288
+1.75%
$ 288,095 $ 30,352