BaoBaoBull Historical Data

$BBB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000281
+0.12%
$ 280,526 $ 29,277
Feb 7, 5 AM $ 0.000279
-1.09%
$ 278,938 $ 28,311
Feb 7, 4 AM $ 0.000282
+1.31%
$ 282,104 $ 28,485
Feb 7, 3 AM $ 0.000279
+7.56%
$ 278,780 $ 24,779
Feb 7, 2 AM $ 0.000257
-8.67%
$ 257,313 $ 52,755
Feb 7, 1 AM $ 0.000283
-6.67%
$ 282,495 $ 50,541
Feb 7, 12 AM $ 0.000298
-7.05%
$ 298,029 $ 51,190
Feb 6, 11 PM $ 0.000321
+4.76%
$ 320,562 $ 51,388
Feb 6, 10 PM $ 0.000305
+1.37%
$ 305,274 $ 48,228
Feb 6, 9 PM $ 0.000301
+0.62%
$ 301,094 $ 47,510
Feb 6, 8 PM $ 0.000299
-0.37%
$ 299,300 $ 47,319
Feb 6, 7 PM $ 0.0003
+8.23%
$ 300,193 $ 46,996
Feb 6, 6 PM $ 0.000273
+2.57%
$ 273,070 $ 41,431
Feb 6, 5 PM $ 0.000279
-32.16%
$ 279,495 $ 37,246
Feb 6, 4 PM $ 0.000411
-3.08%
$ 411,295 $ 40,144
Feb 6, 3 PM $ 0.000424
+0.27%
$ 423,878 $ 40,318
Feb 6, 2 PM $ 0.000436
+0.28%
$ 435,523 $ 40,674
Feb 6, 1 PM $ 0.000443
+8.62%
$ 442,753 $ 40,499
Feb 6, 12 PM $ 0.000403
-12.85%
$ 402,620 $ 35,715
Feb 6, 11 AM $ 0.00046
+2.31%
$ 459,503 $ 36,398
Feb 6, 10 AM $ 0.000447
+0.15%
$ 447,402 $ 34,503
Feb 6, 9 AM $ 0.000449
-4.67%
$ 459,975 $ 35,139
Feb 6, 8 AM $ 0.000472
+2.53%
$ 472,283 $ 35,207
Feb 6, 7 AM $ 0.000459
+1.35%
$ 459,401 $ 33,508
Feb 6, 6 AM $ 0.000456
-6.80%
$ 455,883 $ 32,281
Feb 6, 5 AM $ 0.000485
-28.28%
$ 485,208 $ 28,219
Feb 6, 4 AM $ 0.000673
+13.05%
$ 676,661 $ 21,083
Feb 6, 3 AM $ 0.000595
+6.98%
$ 598,091 $ 11,960
Feb 6, 2 AM $ 0.000559
+6.79%
$ 558,930 $ 69,223
Feb 6, 1 AM $ 0.000523
+1.70%
$ 523,470 $ 61,134
Feb 6, 12 AM $ 0.000513
+8.23%
$ 512,776 $ 60,176
Feb 5, 11 PM $ 0.000478
-0.78%
$ 477,971 $ 49,516
Feb 5, 10 PM $ 0.000481
+6.30%
$ 480,706 $ 49,362
Feb 5, 9 PM $ 0.000451
+0.97%
$ 450,534 $ 44,266
Feb 5, 5 PM $ 0.000424
+0.34%
$ 424,035 $ 41,108
Feb 5, 4 PM $ 0.000421
+1.15%
$ 420,592 $ 40,315
Feb 5, 3 PM $ 0.000417
+4.63%
$ 417,295 $ 39,429
Feb 5, 2 PM $ 0.000401
+4.84%
$ 401,316 $ 36,144
Feb 5, 1 PM $ 0.000383
+2.54%
$ 383,479 $ 30,700
Feb 5, 12 PM $ 0.000366
+6.94%
$ 366,055 $ 28,106
Feb 5, 11 AM $ 0.000343
-4.16%
$ 343,299 $ 25,187
Feb 5, 10 AM $ 0.000359
+3.16%
$ 358,893 $ 24,967
Feb 5, 9 AM $ 0.000348
+2.09%
$ 346,156 $ 22,542
Feb 5, 8 AM $ 0.000341
+5.02%
$ 340,851 $ 20,388
Feb 5, 7 AM $ 0.000326
+4.82%
$ 325,597 $ 18,629
Feb 5, 6 AM $ 0.000313
-0.83%
$ 313,400 $ 17,409
Feb 5, 5 AM $ 0.00031
-0.79%
$ 310,386 $ 16,688
Feb 5, 3 AM $ 0.000313
+1.35%
$ 313,387 $ 15,595
Feb 5, 2 AM $ 0.000309
-1.90%
$ 308,903 $ 15,193
Feb 5, 1 AM $ 0.000314
+1.29%
$ 314,318 $ 15,017