Dave Historical Data

DAVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₈154
-0.01%
$ -- $ 11
Dec 2, 2023 $ 0.0₈154
+3.69%
$ 401,636 $ 11
Nov 27, 2023 $ 0.0₈128
-0.64%
$ -- $ 32
Nov 26, 2023 $ 0.0₈129
-0.63%
$ 335,700 $ 33
Nov 24, 2023 $ 0.0₈188
+0.51%
$ -- $ 41
Nov 23, 2023 $ 0.0₈187
+0.13%
$ 488,044 $ 41
Nov 21, 2023 $ 0.0₈266
-1.44%
$ -- $ 38
Nov 20, 2023 $ 0.0₈27
+44.20%
$ 703,776 $ 75
Nov 15, 2023 $ 0.0₈121
+1.68%
$ -- $ 20
Nov 14, 2023 $ 0.0₈119
-2.88%
$ 310,546 $ 19
Nov 13, 2023 $ 0.0₈158
+0.68%
$ 412,007 $ 39
Nov 12, 2023 $ 0.0₈157
-0.77%
$ 409,098 $ 39
Nov 8, 2023 $ 0.0₈218
+0.57%
$ 568,549 $ 28
Nov 7, 2023 $ 0.0₈217
+34.53%
$ 565,554 $ 28
Nov 6, 2023 $ 0.0₈161
-8.76%
$ 420,177 $ 97
Nov 5, 2023 $ 0.0₈177
+1.97%
$ 460,705 $ 42
Nov 4, 2023 $ 0.0₈262
+0.28%
$ -- $ 523
Nov 3, 2023 $ 0.0₈261
-19.87%
$ 681,216 $ 567
Nov 2, 2023 $ 0.0₈221
+0.95%
$ -- $ 28
Nov 1, 2023 $ 0.0₈219
-21.69%
$ 571,283 $ 27
Oct 31, 2023 $ 0.0₈28
+43.94%
$ 729,487 $ 36
Oct 30, 2023 $ 0.0₈194
-21.34%
$ 506,739 $ 69
Oct 29, 2023 $ 0.0₈247
-27.77%
$ 644,279 $ 81
Oct 28, 2023 $ 0.0₈342
-25.30%
$ 892,127 $ 37
Oct 27, 2023 $ 0.0₈458
+32.02%
$ 1.19 million $ 38
Oct 26, 2023 $ 0.0₈347
+31.31%
$ 904,904 $ 30
Oct 25, 2023 $ 0.0₈264
-33.37%
$ 688,938 $ 47
Oct 24, 2023 $ 0.0₈396
+0.09%
$ 1.03 million $ 281
Oct 23, 2023 $ 0.0₈396
+52.82%
$ 1.03 million $ 34
Oct 22, 2023 $ 0.0₈259
+13.78%
$ 675,905 $ 132
Oct 21, 2023 $ 0.0₈228
-16.02%
$ 593,822 $ 19
Oct 20, 2023 $ 0.0₈271
-0.26%
$ 706,776 $ 54
Oct 19, 2023 $ 0.0₈272
+3.37%
$ 708,864 $ 33
Oct 18, 2023 $ 0.0₈263
+71.55%
$ 685,696 $ 41
Oct 16, 2023 $ 0.0₈196
+1.40%
$ 511,119 $ 2,521
Oct 15, 2023 $ 0.0₈193
+3.70%
$ 504,620 $ 2,489
Oct 14, 2023 $ 0.0₈186
+0.07%
$ 486,376 $ 91
Oct 13, 2023 $ 0.0₈225
+1.47%
$ 585,783 $ 15
Oct 12, 2023 $ 0.0₈221
+0.31%
$ 576,857 $ 15
Oct 9, 2023 $ 0.0₈294
-2.08%
$ 767,764 $ 17
Oct 7, 2023 $ 0.0₈386
-0.77%
$ 1.01 million $ 717
Oct 6, 2023 $ 0.0₈389
+12.00%
$ 1.01 million $ 723
Oct 5, 2023 $ 0.0₈347
+20.75%
$ 905,108 $ 14
Oct 4, 2023 $ 0.0₈288
-21.76%
$ 749,865 $ 17
Oct 3, 2023 $ 0.0₈367
-0.77%
$ 958,248 $ 8
Oct 1, 2023 $ 0.0₈341
+3.11%
$ 889,164 $ 9
Sep 30, 2023 $ 0.0₈331
-11.57%
$ 862,136 $ 9
Sep 29, 2023 $ 0.0₈374
+8.45%
$ 975,074 $ 123
Sep 26, 2023 $ 0.0₈418
-0.14%
$ 1.09 million $ 105
Sep 25, 2023 $ 0.0₈418
+60.01%
$ 1.09 million $ 13,694