Dave Historical Data

DAVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₈261
-27.70%
$ 681,992 $ 34
Sep 22, 2023 $ 0.0₈428
+0.48%
$ 1.12 million $ 866
Sep 21, 2023 $ 0.0₈426
+6.94%
$ 1.11 million $ 862
Sep 20, 2023 $ 0.0₈399
-1.05%
$ 1.04 million $ 134
Sep 18, 2023 $ 0.0₈451
+54.60%
$ -- $ 19
Sep 17, 2023 $ 0.0₈292
-47.80%
$ 761,265 $ 3,823
Sep 16, 2023 $ 0.0₈433
-23.20%
$ 1.13 million $ 11,662
Sep 15, 2023 $ 0.0₈564
+0.34%
$ 1.47 million $ 28,258
Sep 14, 2023 $ 0.0₈562
+0.31%
$ 1.46 million $ 7,491
Sep 13, 2023 $ 0.0₈56
+0.72%
$ 1.46 million $ 12,849
Sep 12, 2023 $ 0.0₈556
+1.52%
$ 1.45 million $ 8,045
Sep 11, 2023 $ 0.0₈548
-4.83%
$ 1.43 million $ 1,862
Sep 10, 2023 $ 0.0₈576
-0.23%
$ 1.5 million $ 2,800
Sep 9, 2023 $ 0.0₈577
+0.04%
$ 1.51 million $ 877
Sep 8, 2023 $ 0.0₈577
-1.32%
$ 1.51 million $ 5,829
Sep 7, 2023 $ 0.0₈584
+0.10%
$ 1.52 million $ 521
Sep 6, 2023 $ 0.0₈584
-0.74%
$ 1.52 million $ 1,431
Sep 5, 2023 $ 0.0₈588
-2.40%
$ 1.53 million $ 38,057
Sep 4, 2023 $ 0.0₈602
-2.97%
$ 1.57 million $ 14,659
Sep 3, 2023 $ 0.0₈621
-2.71%
$ 1.62 million $ 21,845
Sep 2, 2023 $ 0.0₈638
-11.90%
$ 1.66 million $ 14,765
Sep 1, 2023 $ 0.0₈724
+10.18%
$ 1.89 million $ 24,487
Aug 31, 2023 $ 0.0₈657
-12.33%
$ 1.71 million $ 328,167
Aug 30, 2023 $ 0.0₈768
+128.99%
$ 2 million $ 570,220
Aug 29, 2023 $ 0.0₈335
-40.35%
$ 874,440 $ 556
Aug 28, 2023 $ 0.0₈562
+102.78%
$ 1.47 million $ 643
Aug 27, 2023 $ 0.0₈277
+0.27%
$ 723,051 $ 2
Aug 26, 2023 $ 0.0₈352
-0.02%
$ -- $ 558
Aug 25, 2023 $ 0.0₈352
-0.50%
$ 918,081 $ 558
Aug 13, 2023 $ 0.0₈624
+0.42%
$ -- $ 18
Aug 12, 2023 $ 0.0₈627
+4.89%
$ 1.63 million $ 3,315
Aug 11, 2023 $ 0.0₈596
-4.84%
$ 1.56 million $ 9,094
Aug 9, 2023 $ 0.0₈664
+2.95%
$ 1.73 million $ 8,946
Aug 8, 2023 $ 0.0₈644
+2.40%
$ 1.68 million $ 9,801
Aug 7, 2023 $ 0.0₈631
+8.06%
$ 1.64 million $ 2,515
Aug 6, 2023 $ 0.0₈583
-7.59%
$ 1.52 million $ 51,826
Aug 4, 2023 $ 0.0₈565
+0.42%
$ -- $ 724
Aug 3, 2023 $ 0.0₈559
-12.88%
$ 1.46 million $ 1,437
Aug 2, 2023 $ 0.0₈636
-2.92%
$ 1.66 million $ 27,418
Aug 1, 2023 $ 0.0₈653
+28.41%
$ 1.7 million $ 20,210
Jul 31, 2023 $ 0.0₈511
+9.87%
$ 1.33 million $ 2,330
Jul 30, 2023 $ 0.0₈464
-1.18%
$ 1.21 million $ 407
Jul 29, 2023 $ 0.0₈494
+12.68%
$ -- $ 2,443
Jul 28, 2023 $ 0.0₈437
-2.87%
$ 1.14 million $ 180,491
Jul 27, 2023 $ 0.0₈453
-30.17%
$ 1.18 million $ 4,692
Jul 26, 2023 $ 0.0₈654
-0.02%
$ 1.7 million $ 850
Jul 25, 2023 $ 0.0₈637
-3.81%
$ 1.66 million $ 3,988
Jul 24, 2023 $ 0.0₈666
-5.43%
$ 1.74 million $ 34,536
Jul 23, 2023 $ 0.0₆623
+0.47%
$ 162.41 million $ 1.54 million
Jul 22, 2023 $ 0.0₆613
+5,830.02%
$ 159.87 million $ 2.81 million