Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllSafe Historical Data

ASAFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.00219
+0.53%
$-- $0
Aug 2022 $0.00223
-10.76%
$-- $7
Jul 2022 $0.00597
+93.79%
$-- $26
Jun 2022 $0.00322
-46.85%
$-- $43
May 2022 $0.00605
-40.60%
$-- $143
Apr 2022 $0.0102
-10.61%
$-- $277
Mar 2022 $0.0114
+9.62%
$-- $305
Feb 2022 $0.0104
-16.15%
$-- $484
Jan 2022 $0.0124
-19.12%
$-- $431
Dec 2021 $0.0153
-29.16%
$-- $312
Nov 2021 $0.0217
+30.73%
$-- $1,001
Oct 2021 $0.0166
-45.25%
$-- $963
Sep 2021 $0.0302
-10.82%
$-- $370
Aug 2021 $0.034
+3.23%
$-- $1,553
Jul 2021 $0.0332
+15.64%
$-- $1,396
Jun 2021 $0.0287
-26.61%
$-- $1,794
May 2021 $0.0303
-50.52%
$-- $5,452
Apr 2021 $0.0613
+50.89%
$-- $6,287
Mar 2021 $0.0412
-4.00%
$-- $207,588
Feb 2021 $0.0429
+50.71%
$-- $25,340
Jan 2021 $0.0304
+31.38%
$-- $5,524
Dec 2020 $0.0232
+110.11%
$-- $12,463
Nov 2020 $0.0125
-32.74%
$-- $527
Oct 2020 $0.0186
-12.33%
$-- $2,909
Sep 2020 $0.0212
+71.45%
$-- $1,082
Aug 2020 $0.0124
-42.84%
$-- $4,772
Jul 2020 $0.0217
-46.31%
$-- $4,088
Jun 2020 $0.0404
-18.13%
$-- $11,646
May 2020 $0.0493
+41.23%
$-- $6,421
Apr 2020 $0.0349
+10.02%
$-- $8,178
Mar 2020 $0.0317
+56.56%
$-- $4,944
Feb 2020 $0.0203
-4.77%
$-- $4,098
Jan 2020 $0.0213
+7.75%
$-- $12,998
Dec 2019 $0.0198
+11.60%
$-- $566
Download