AllSafe Historical Data

ASAFE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00219
+0.53%
$ -- $ 0
Aug 2022 $ 0.00223
-10.76%
$ -- $ 7
Jul 2022 $ 0.00597
+93.79%
$ -- $ 26
Jun 2022 $ 0.00322
-46.85%
$ -- $ 43
May 2022 $ 0.00605
-40.60%
$ -- $ 143
Apr 2022 $ 0.0102
-10.61%
$ -- $ 277
Mar 2022 $ 0.0114
+9.62%
$ -- $ 305
Feb 2022 $ 0.0104
-16.15%
$ -- $ 484
Jan 2022 $ 0.0124
-19.12%
$ -- $ 431
Dec 2021 $ 0.0153
-29.16%
$ -- $ 312
Nov 2021 $ 0.0217
+30.73%
$ -- $ 1,001
Oct 2021 $ 0.0166
-45.25%
$ -- $ 963
Sep 2021 $ 0.0302
-10.82%
$ -- $ 370
Aug 2021 $ 0.034
+3.23%
$ -- $ 1,553
Jul 2021 $ 0.0332
+15.64%
$ -- $ 1,396
Jun 2021 $ 0.0287
-26.61%
$ -- $ 1,794
May 2021 $ 0.0303
-50.52%
$ -- $ 5,452
Apr 2021 $ 0.0613
+50.89%
$ -- $ 6,287
Mar 2021 $ 0.0412
-4.00%
$ -- $ 207,588
Feb 2021 $ 0.0429
+50.71%
$ -- $ 25,340
Jan 2021 $ 0.0304
+31.38%
$ -- $ 5,524
Dec 2020 $ 0.0232
+110.11%
$ -- $ 12,463
Nov 2020 $ 0.0125
-32.74%
$ -- $ 527
Oct 2020 $ 0.0186
-12.33%
$ -- $ 2,909
Sep 2020 $ 0.0212
+71.45%
$ -- $ 1,082
Aug 2020 $ 0.0124
-42.84%
$ -- $ 4,772
Jul 2020 $ 0.0217
-46.31%
$ -- $ 4,088
Jun 2020 $ 0.0404
-18.13%
$ -- $ 11,646
May 2020 $ 0.0493
+41.23%
$ -- $ 6,421
Apr 2020 $ 0.0349
+10.02%
$ -- $ 8,178
Mar 2020 $ 0.0317
+56.56%
$ -- $ 4,944
Feb 2020 $ 0.0203
-4.77%
$ -- $ 4,098
Jan 2020 $ 0.0213
+7.75%
$ -- $ 12,998
Dec 2019 $ 0.0198
+11.60%
$ -- $ 566
Download