AllSafe Historical Data

ASAFE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.00219
+0.53%
$-- $0
Aug 2022 $0.00223
-10.76%
$-- $7
Jul 2022 $0.00597
+93.79%
$-- $26
Jun 2022 $0.00322
-46.85%
$-- $43
May 2022 $0.00605
-40.60%
$-- $143
Apr 2022 $0.0102
-10.61%
$-- $277
Mar 2022 $0.0114
+9.62%
$-- $305
Feb 2022 $0.0104
-16.15%
$-- $484
Jan 2022 $0.0124
-19.12%
$-- $431
Dec 2021 $0.0153
-29.16%
$-- $312
Nov 2021 $0.0217
+30.73%
$-- $1,001
Oct 2021 $0.0166
-45.25%
$-- $963
Sep 2021 $0.0302
-10.82%
$-- $370
Aug 2021 $0.034
+3.23%
$-- $1,553
Jul 2021 $0.0332
+15.64%
$-- $1,396
Jun 2021 $0.0287
-26.61%
$-- $1,794
May 2021 $0.0303
-50.52%
$-- $5,452
Apr 2021 $0.0613
+50.89%
$-- $6,287
Mar 2021 $0.0412
-4.00%
$-- $207,588
Feb 2021 $0.0429
+50.71%
$-- $25,340
Jan 2021 $0.0304
+31.38%
$-- $5,524
Dec 2020 $0.0232
+110.11%
$-- $12,463
Nov 2020 $0.0125
-32.74%
$-- $527
Oct 2020 $0.0186
-12.33%
$-- $2,909
Sep 2020 $0.0212
+71.45%
$-- $1,082
Aug 2020 $0.0124
-42.84%
$-- $4,772
Jul 2020 $0.0217
-46.31%
$-- $4,088
Jun 2020 $0.0404
-18.13%
$-- $11,646
May 2020 $0.0493
+41.23%
$-- $6,421
Apr 2020 $0.0349
+10.02%
$-- $8,178
Mar 2020 $0.0317
+56.56%
$-- $4,944
Feb 2020 $0.0203
-4.77%
$-- $4,098
Jan 2020 $0.0213
+7.75%
$-- $12,998
Dec 2019 $0.0198
+11.60%
$-- $566
Download