AllSafe Historical Data

ASAFE
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.00219
-0.19%
$-- $1
Aug 15 $0.00261
-2.23%
$-- $5
Aug 8 $0.00267
+1.47%
$-- $0
Aug 1 $0.00255
+2.06%
$-- $1
Jul 25 $0.00597
+110.63%
$-- $15
Jul 18 $0.00327
-2.19%
$-- $2
Jul 11 $0.00318
-40.80%
$-- $2
Jul 4 $0.00324
+11.68%
$-- $2
Jun 27 $0.0029
-13.84%
$-- $7
Jun 20 $0.00337
+5.85%
$-- $8
Jun 13 $0.00433
-4.45%
$-- $10
Jun 6 $0.00455
-10.61%
$-- $19
May 30 $0.00509
-21.51%
$-- $6
May 23 $0.00648
-26.03%
$-- $28
May 16 $0.00658
+5.25%
$-- $41
May 9 $0.00626
-23.35%
$-- $27
May 2 $0.00818
-29.15%
$-- $32
Apr 25 $0.0116
+16.87%
$-- $45
Apr 18 $0.00989
-4.26%
$-- $9
Apr 11 $0.0104
+6.59%
$-- $79
Apr 4 $0.00972
-44.93%
$-- $35
Mar 28 $0.0177
+22.82%
$-- $186
Mar 21 $0.0144
+75.36%
$-- $75
Mar 14 $0.00821
-27.70%
$-- $118
Mar 7 $0.0114
-7.60%
$-- $2
Feb 28 $0.0123
+2.03%
$-- $47
Feb 21 $0.0121
-1.67%
$-- $27
Feb 14 $0.0123
-5.75%
$-- $313
Feb 7 $0.0131
-0.50%
$-- $66
Jan 31 $0.0131
+28.34%
$-- $81
Jan 24 $0.0102
-27.39%
$-- $127
Jan 17 $0.0141
-27.55%
$-- $20
Jan 10 $0.0195
+25.12%
$-- $178
Jan 3 $0.0156
-0.43%
$-- $92
Dec 27 $0.0156
-6.83%
$-- $50
Dec 20 $0.0168
+16.04%
$-- $30
Dec 13 $0.0145
-0.30%
$-- $31
Dec 6 $0.0145
-13.60%
$-- $156
Nov 29 $0.0168
-16.09%
$-- $202
Nov 22 $0.02
+17.41%
$-- $325
Nov 15 $0.017
-29.95%
$-- $330
Nov 8 $0.0242
+27.22%
$-- $114
Nov 1 $0.0189
+14.36%
$-- $86
Oct 25 $0.0204
-35.61%
$-- $69
Oct 18 $0.0317
+9.33%
$-- $198
Oct 11 $0.0289
+17.77%
$-- $358
Oct 4 $0.0246
-27.96%
$-- $265
Sep 27 $0.0342
+20.09%
$-- $58
Sep 20 $0.0285
-13.82%
$-- $22
Sep 13 $0.0331
+11.92%
$-- $79
Download