Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllSafe Historical Data

ASAFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.00219
-0.19%
$-- $1
Aug 15 $0.00261
-2.23%
$-- $5
Aug 8 $0.00267
+1.47%
$-- $0
Aug 1 $0.00255
+2.06%
$-- $1
Jul 25 $0.00597
+110.63%
$-- $15
Jul 18 $0.00327
-2.19%
$-- $2
Jul 11 $0.00318
-40.80%
$-- $2
Jul 4 $0.00324
+11.68%
$-- $2
Jun 27 $0.0029
-13.84%
$-- $7
Jun 20 $0.00337
+5.85%
$-- $8
Jun 13 $0.00433
-4.45%
$-- $10
Jun 6 $0.00455
-10.61%
$-- $19
May 30 $0.00509
-21.51%
$-- $6
May 23 $0.00648
-26.03%
$-- $28
May 16 $0.00658
+5.25%
$-- $41
May 9 $0.00626
-23.35%
$-- $27
May 2 $0.00818
-29.15%
$-- $32
Apr 25 $0.0116
+16.87%
$-- $45
Apr 18 $0.00989
-4.26%
$-- $9
Apr 11 $0.0104
+6.59%
$-- $79
Apr 4 $0.00972
-44.93%
$-- $35
Mar 28 $0.0177
+22.82%
$-- $186
Mar 21 $0.0144
+75.36%
$-- $75
Mar 14 $0.00821
-27.70%
$-- $118
Mar 7 $0.0114
-7.60%
$-- $2
Feb 28 $0.0123
+2.03%
$-- $47
Feb 21 $0.0121
-1.67%
$-- $27
Feb 14 $0.0123
-5.75%
$-- $313
Feb 7 $0.0131
-0.50%
$-- $66
Jan 31 $0.0131
+28.34%
$-- $81
Jan 24 $0.0102
-27.39%
$-- $127
Jan 17 $0.0141
-27.55%
$-- $20
Jan 10 $0.0195
+25.12%
$-- $178
Jan 3 $0.0156
-0.43%
$-- $92
Dec 27 $0.0156
-6.83%
$-- $50
Dec 20 $0.0168
+16.04%
$-- $30
Dec 13 $0.0145
-0.30%
$-- $31
Dec 6 $0.0145
-13.60%
$-- $156
Nov 29 $0.0168
-16.09%
$-- $202
Nov 22 $0.02
+17.41%
$-- $325
Nov 15 $0.017
-29.95%
$-- $330
Nov 8 $0.0242
+27.22%
$-- $114
Nov 1 $0.0189
+14.36%
$-- $86
Oct 25 $0.0204
-35.61%
$-- $69
Oct 18 $0.0317
+9.33%
$-- $198
Oct 11 $0.0289
+17.77%
$-- $358
Oct 4 $0.0246
-27.96%
$-- $265
Sep 27 $0.0342
+20.09%
$-- $58
Sep 20 $0.0285
-13.82%
$-- $22
Sep 13 $0.0331
+11.92%
$-- $79
Download